1INCH1INCH

US$ 0.07267

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 354

ethereum

Categories:

Bid

US$ 0.07319

Exchange

CRYPTOCOM

Ask

US$ 0.07335

Last Trade Time

22:48:37

Volume (24h)

$ 4,642

Last Trade Size

174.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07267

Fully Diluted Market Cap

US$ 109,005,000

Genesis Date

Days Range 0.07267-0.07267

52 Weeks Range 0.06464-0.392

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	893178.34	0.0733	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 65,469.00	1INCH/USDT	/crypto/1INCH-1INCH	1	/crypto/1INCH-1INCH	38.6133316741	19 hours ago
Upbit	489164.88461	109.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 53,563,554.00	1INCH/KRW	/crypto/1INCH-1INCH	2	/crypto/1INCH-1INCH	21.1472727079	19 hours ago
Crypto.com	211100.1	0.07327	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 15,467.00	1INCH/USD	/crypto/1INCH-1INCH	3	/crypto/1INCH-1INCH	9.1261485111	19 hours ago
HitBTC	194133.6	0.073368	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 14,243.00	1INCH/USDT	/crypto/1INCH-1INCH	4	/crypto/1INCH-1INCH	8.39266331278	19 hours ago
Crypto.com	177525.7	0.073385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 13,027.00	1INCH/USDT	/crypto/1INCH-1INCH	5	/crypto/1INCH-1INCH	7.67468088711	19 hours ago
Gate	158899	0.073305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 11,648.00	1INCH/USDT	/crypto/1INCH-1INCH	6	/crypto/1INCH-1INCH	6.86942295274	19 hours ago
Coinbase	62549.11	0.0735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 4,597.00	1INCH/USD	/crypto/1INCH-1INCH	7	/crypto/1INCH-1INCH	2.70408430454	19 hours ago
Bithumb	60967.4728941	109.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 6,675,938.00	1INCH/KRW	/crypto/1INCH-1INCH	8	/crypto/1INCH-1INCH	2.63570795077	19 hours ago
KuCoin	60065.2409	0.073325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 4,404.00	1INCH/USDT	/crypto/1INCH-1INCH	9	/crypto/1INCH-1INCH	2.59670321714	19 hours ago
Kraken	3847.612551	0.0733	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 282.00	1INCH/USD	/crypto/1INCH-1INCH	10	/crypto/1INCH-1INCH	0.166337597915	19 hours ago
Upbit	923.55156129	1.17E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	11	/crypto/1INCH-1INCH	0.0399264079268	19 hours ago
Coinbase	420	0.0645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 27.00	1INCH/EUR	/crypto/1INCH-1INCH	12	/crypto/1INCH-1INCH	0.0181571793413	19 hours ago
Coinbase	360	0.0545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 19.00	1INCH/GBP	/crypto/1INCH-1INCH	13	/crypto/1INCH-1INCH	0.0155632965782	19 hours ago
LATOKEN	0	0.1	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0.00000000	1INCH/USDT	/crypto/1INCH-1INCH	14	/crypto/1INCH-1INCH	0	19 hours ago
HitBTC	0	1.1465E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	15	/crypto/1INCH-1INCH	0	19 hours ago
Bitvavo	0	0.0642535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 0.00000000	1INCH/EUR	/crypto/1INCH-1INCH	16	/crypto/1INCH-1INCH	0	19 hours ago
Kraken	0	0.0643	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0.00000000	1INCH/EUR	/crypto/1INCH-1INCH	17	/crypto/1INCH-1INCH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0722	0.00047	0.650969529086	0.06927	0.07563	120787.89	CX
4	0.07274	-7.0E-5	-0.0962331591971	0.06464	0.079	103998.590541	CX
12	0.095	-0.02233	-23.5052631579	0.06464	0.105	135360.25138	CX
26	0.151	-0.07833	-51.8741721854	0.06464	0.17	263176.273393	CX
52	0.296	-0.22333	-75.4493243243	0.06464	0.392	384933.593184	CX
156	0.314	-0.24133	-76.8566878981	0.06464	0.704	1101094.72625	CX
260	2.52	-2.44733	-97.1162698413	0.06464	9	1094774.55697	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

5 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783900200	0.07267	-0.0006	-0.82	0.07327	0.07397	0.07257	63874
1783813800	0.07327	0.00027	0.37	0.073	0.07563	0.07212	30125
1783727400	0.073	0.00157	2.20	0.07143	0.074	0.071	71989
1783641000	0.07143	0.00107	1.52	0.07036	0.07162	0.07036	30856
1783554600	0.07036	-0.00077	-1.08	0.07113	0.07113	0.06927	46811
1783468200	0.07113	-0.00087	-1.21	0.072	0.07282	0.07102	28918
1783381800	0.072	0	0.00	0.072	0.074	0.07	74112
1783295400	0.072	-0.0002	-0.28	0.0722	0.073	0.071	562701
1783209000	0.0722	0.00025	0.35	0.07195	0.07352	0.07131	40046
1783122600	0.07195	0.00195	2.79	0.07	0.07269	0.07	43505
1783036200	0.07	0.00073	1.05	0.06927	0.072	0.068	118609
1782949800	0.06927	0.00327	4.95	0.066	0.06948	0.06464	55940
1782863400	0.066	-0.003	-4.35	0.069	0.069	0.065	102981
1782777000	0.069	0.00162	2.40	0.06738	0.07	0.067	101450
1782690600	0.06738	-0.00119	-1.74	0.06857	0.06865	0.06717	15706
1782604200	0.06857	0.00057	0.84	0.068	0.07019	0.068	67449
1782517800	0.068	0.001	1.49	0.067	0.07	0.066	150657
1782431400	0.067	-0.00224	-3.24	0.06924	0.071	0.066	220622
1782345000	0.06924	-0.00176	-2.48	0.071	0.071	0.06638	86131
1782258600	0.071	-0.001	-1.39	0.072	0.073	0.069	200533
1782172200	0.072	0	0.00	0.072	0.075	0.072	70703
1782085800	0.072	-0.00195	-2.64	0.07395	0.074	0.072	49683
1781999400	0.07395	0.00107	1.47	0.07288	0.07395	0.07187	34407
1781913000	0.07288	-0.00102	-1.38	0.0739	0.07445	0.07239	41989
1781826600	0.0739	-0.00104	-1.39	0.07494	0.0757	0.0723	139922
1781740200	0.07494	-0.00297	-3.81	0.07791	0.07866	0.07494	66350
1781653800	0.07791	0.00191	2.51	0.077	0.0781	0.07513	176325
1781567400	0.076	0.002	2.70	0.074	0.079	0.074	127740
1781481000	0.074	0.00126	1.73	0.07274	0.075	0.071	155686
1781394600	0.07274	0.00074	1.03	0.072	0.0732	0.07155	65473
1781308200	0.072	-0.00012	-0.17	0.07193	0.073	0.07	225396
1781221800	0.07212	0.0013	1.84	0.07082	0.07285	0.0695	102008
1781135400	0.07082	0.00082	1.17	0.07	0.07142	0.06867	73387
1781049000	0.07	-0.002	-2.78	0.072	0.072	0.07	106405
1780962600	0.072	0.00125	1.77	0.07075	0.073	0.069	96014
1780876200	0.07075	0.00275	4.04	0.068	0.07218	0.068	183869
1780789800	0.068	-0.001	-1.45	0.069	0.069	0.065	134666
1780703400	0.069	-0.00578	-7.73	0.075	0.075	0.066	420276
1780617000	0.07478	-0.00482	-6.06	0.0796	0.07967	0.07359	232996
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512