We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 4806
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 323447509 | 9.2525E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 29,926.00 | 4EVER/USDT | /crypto/4EVERLAND-4EVER | 1 | /crypto/4EVERLAND-4EVER | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.1E-5 | -3.0E-6 | -3.2967032967 | 8.6E-5 | 0.000105 | 651414766.857 | CX |
| 4 | 0.000151 | -6.3E-5 | -41.7218543046 | 6.6E-5 | 0.000155 | 253121170.918 | CX |
| 12 | 0.000156 | -6.8E-5 | -43.5897435897 | 6.6E-5 | 0.000158 | 180499422.617 | CX |
| 26 | 0.000156 | -6.8E-5 | -43.5897435897 | 6.6E-5 | 0.000158 | 180499422.617 | CX |
| 52 | 0.000156 | -6.8E-5 | -43.5897435897 | 6.6E-5 | 0.000158 | 180499422.617 | CX |
| 156 | 0.000156 | -6.8E-5 | -43.5897435897 | 6.6E-5 | 0.000158 | 180499422.617 | CX |
| 260 | 0.000156 | -6.8E-5 | -43.5897435897 | 6.6E-5 | 0.000158 | 180499422.617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.4E-5 | 3.0E-6 | 3.30 | 9.1E-5 | 0.000105 | 9.1E-5 | 811418077 |
| 1782085800 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.7E-5 | 9.1E-5 | 291170660 |
| 1781999400 | 9.5E-5 | 5.0E-6 | 5.56 | 9.1E-5 | 9.6E-5 | 9.0E-5 | 399644730 |
| 1781913000 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.1E-5 | 8.6E-5 | 240906054 |
| 1781826600 | 8.8E-5 | -7.0E-6 | -7.37 | 9.5E-5 | 9.6E-5 | 8.6E-5 | 395982305 |
| 1781740200 | 9.5E-5 | 6.0E-6 | 6.74 | 8.9E-5 | 0.000104 | 8.9E-5 | 1321143337 |
| 1781653800 | 8.9E-5 | -1.0E-6 | -1.11 | 9.1E-5 | 9.3E-5 | 8.8E-5 | 1099638205 |
| 1781567400 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.6E-5 | 8.7E-5 | 910402361 |
| 1781481000 | 8.8E-5 | 5.0E-6 | 6.02 | 8.3E-5 | 8.8E-5 | 8.0E-5 | 64502571 |
| 1781394600 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 8.4E-5 | 7.9E-5 | 60209045 |
| 1781308200 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 7.7E-5 | 58684161 |
| 1781221800 | 8.0E-5 | 7.0E-6 | 9.59 | 7.3E-5 | 8.1E-5 | 7.3E-5 | 50601799 |
| 1781135400 | 7.3E-5 | 0 | 0.00 | 7.4E-5 | 7.8E-5 | 7.1E-5 | 48691889 |
| 1781049000 | 7.3E-5 | -6.0E-6 | -7.59 | 7.9E-5 | 8.1E-5 | 7.1E-5 | 54304500 |
| 1780962600 | 7.9E-5 | -1.0E-6 | -1.25 | 8.0E-5 | 8.4E-5 | 7.8E-5 | 67169431 |
| 1780876200 | 8.0E-5 | 9.0E-6 | 12.68 | 7.1E-5 | 8.5E-5 | 7.1E-5 | 67598653 |
| 1780789800 | 7.1E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 6.7E-5 | 52350332 |
| 1780703400 | 7.1E-5 | -1.2E-5 | -14.46 | 8.4E-5 | 8.4E-5 | 6.6E-5 | 111754467 |
| 1780617000 | 8.3E-5 | -3.0E-6 | -3.49 | 8.7E-5 | 8.8E-5 | 7.5E-5 | 74437848 |
| 1780530600 | 8.6E-5 | -1.1E-5 | -11.34 | 9.7E-5 | 0.0001 | 8.6E-5 | 126431487 |
| 1780444200 | 9.7E-5 | -2.2E-5 | -18.49 | 0.000118 | 0.000118 | 9.4E-5 | 99065861 |
| 1780357800 | 0.000119 | -1.1E-5 | -8.46 | 0.00013 | 0.000132 | 0.000115 | 92358918 |
| 1780271400 | 0.00013 | -1.0E-6 | -0.76 | 0.000131 | 0.000133 | 0.000129 | 79211096 |
| 1780185000 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000133 | 0.000128 | 85493517 |
| 1780098600 | 0.000129 | -1.0E-6 | -0.77 | 0.00013 | 0.000134 | 0.000124 | 85933280 |
| 1780012200 | 0.00013 | -8.0E-6 | -5.80 | 0.000138 | 0.000138 | 0.000125 | 102863114 |
| 1779925800 | 0.000138 | -5.0E-6 | -3.50 | 0.000143 | 0.000144 | 0.000137 | 72809273 |
| 1779839400 | 0.000143 | -8.0E-6 | -5.30 | 0.000151 | 0.000155 | 0.000142 | 162615811 |
| 1779753000 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.000154 | 0.000149 | 132311567 |
| 1779666600 | 0.00015 | 2.0E-6 | 1.35 | 0.000148 | 0.000154 | 0.000144 | 139067562 |
| 1779580200 | 0.000148 | 4.0E-6 | 2.78 | 0.000143 | 0.000152 | 0.000135 | 135145367 |
| 1779493800 | 0.000144 | -8.0E-6 | -5.26 | 0.000152 | 0.000153 | 0.000142 | 119174418 |
| 1779407400 | 0.000152 | 1.0E-6 | 0.66 | 0.000151 | 0.000153 | 0.00015 | 116815343 |
| 1779321000 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.000151 | 0.00015 | 77753462 |
| 1779234600 | 0.00015 | 1.0E-6 | 0.67 | 0.00015 | 0.00015 | 0.000149 | 64569721 |
| 1779148200 | 0.000149 | -6.0E-6 | -3.87 | 0.000153 | 0.000153 | 0.000149 | 71796112 |
| 1779061800 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000152 | 57781007 |
| 1778975400 | 0.000155 | 2.0E-6 | 1.31 | 0.000154 | 0.000155 | 0.000154 | 65103027 |
| 1778889000 | 0.000153 | 1.0E-6 | 0.66 | 0.000152 | 0.000154 | 0.000151 | 55042515 |
| 1778802600 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000153 | 0.000152 | 34709712 |
| 1778716200 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000153 | 0.000152 | 42353386 |
| 1778629800 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000152 | 0.000152 | 18464021 |
| 1778543400 | 0.000152 | -2.0E-6 | -1.30 | 0.000154 | 0.000156 | 0.000151 | 47610107 |
| 1778457000 | 0.000154 | -3.0E-6 | -1.91 | 0.000157 | 0.000157 | 0.000154 | 27131955 |
| 1778370600 | 0.000157 | 0 | 0.00 | 0.000157 | 0.000158 | 0.000157 | 10601596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
