ARTFI (ARTFI) Overview - Charts, Markets, News, Discussion and Converter

ARTFIARTFI

US$ 0.001047

-0.000016

(

-1.51%

)

Official Links

Website

Info

Rank 5936

sui

Categories:

Bid

UST 0.001045

Exchange

KUCOIN

Ask

UST 0.001051

Last Trade Time

10:34:57

Volume (24h)

$ 1,359

Last Trade Size

3,715.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001047

Fully Diluted Market Cap

UST 1,047,000

Genesis Date

Days Range 0.001038-0.00108

52 Weeks Range 0.000623-0.0034

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1508181	0.00107255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,617.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	1	/crypto/ARTFI-ARTFI	55.979263434	6 hours ago
Gate	1185997	0.0010726	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,272.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	2	/crypto/ARTFI-ARTFI	44.020736566	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000734	0.000313	42.6430517711	0.000729	0.0034	5997710	CX
4	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX
12	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX
26	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX
52	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX
156	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX
260	0.000681	0.000366	53.7444933921	0.000623	0.0034	5595066.74074	CX

Art Investing Made Simple, Unlock Bluechip Art with Artfi on Blockchain - Where immutability secures true ownership. Artfi combines key aspects of Real World Asset, Blockchain Technology and AI. Reshaping how we Invest and Collect Art.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001057	-0.000127	-10.73	0.001179	0.001247	0.001047	4758483
1780444200	0.001184	-5.3E-5	-4.28	0.001232	0.001318	0.001137	5114597
1780357800	0.001237	-0.000163	-11.64	0.00143	0.001475	0.001111	3315040
1780271400	0.0014	9.4E-5	7.20	0.001245	0.00156	0.0012	3747590
1780185000	0.001306	-0.001013	-43.68	0.002299	0.00299	0.00107	8653951
1780098600	0.002319	0.001389	149.35	0.000791	0.0034	0.00077	12952430
1780012200	0.00093	0.000196	26.70	0.000734	0.000939	0.000729	3441879
1779925800	0.000734	1.5E-5	2.09	0.000719	0.000754	0.000702	2807584
1779839400	0.000719	1.3E-5	1.84	0.000706	0.000738	0.000686	4957296
1779753000	0.000706	-4.5E-5	-5.99	0.000747	0.000753	0.000681	6852773
1779666600	0.000751	5.2E-5	7.44	0.000697	0.00109	0.00067	13712291
1779580200	0.000699	5.0E-6	0.72	0.000694	0.00074	0.000663	9637532
1779493800	0.000694	2.0E-6	0.29	0.000694	0.000713	0.00066	3407548
1779407400	0.000692	-6.0E-6	-0.86	0.000698	0.000714	0.000689	3606684
1779321000	0.000698	0	0.00	0.000698	0.000715	0.000669	4444478
1779234600	0.000698	3.4E-5	5.12	0.000664	0.000719	0.000634	6147839
1779148200	0.000664	-1.7E-5	-2.50	0.000681	0.000686	0.000623	1264749
1779061800	0.000681	1.3E-5	1.95	0.000668	0.00071	0.000668	82160
1778975400	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778889000	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778802600	0.000668	-8.9E-5	-11.76	0.000757	0.000763	0.000661	991985
1778716200	0.000757	4.8E-5	6.77	0.00071	0.001668	0.000697	9073400
1778629800	0.000709	-3.0E-6	-0.42	0.000712	0.000746	0.000692	7064888
1778543400	0.000712	1.5E-5	2.15	0.000697	0.000718	0.000688	9002309
1778457000	0.000697	1.7E-5	2.50	0.00068	0.000722	0.000678	8777299
1778370600	0.00068	-2.3E-5	-3.27	0.000703	0.000704	0.000667	8532550