ASTEROID (ASTEROID) Overview - Charts, Markets, News, Discussion and Converter

ASTEROIDASTEROID

US$ 0.000129

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5331

solana

Categories:

Bid

UST 0.000127

Exchange

LBANK

Ask

UST 0.000129

Last Trade Time

23:58:13

Volume (24h)

$ 0

Last Trade Size

144,815.95

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000129

Fully Diluted Market Cap

UST 128,969

Genesis Date

Days Range 0.000129-0.000129

52 Weeks Range 0.00012-0.000418

Circulating Supply 999,757,575 / 1,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	3953.42512028	0.009647	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 38.00	ASTEROID/USDT	/crypto/Asteroid-Shiba-ASTEROID	1	/crypto/Asteroid-Shiba-ASTEROID	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000159	-3.0E-5	-18.8679245283	0.00012	0.000195	1380002914.82	CX
4	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX
12	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX
26	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX
52	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX
156	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX
260	0.000333	-0.000204	-61.2612612613	0.00012	0.000418	1340738098.89	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000129	-1.6E-5	-11.03	0.000144	0.000146	0.00012	1711953094
1780530600	0.000145	1.2E-5	9.02	0.000133	0.000154	0.000131	1270555912
1780444200	0.000133	-2.0E-6	-1.48	0.000135	0.000158	0.00012	1823080280
1780357800	0.000135	2.0E-6	1.50	0.000138	0.000144	0.00013	876499543
1780271400	0.000133	-2.2E-5	-14.19	0.000152	0.000165	0.000129	1436759271
1780185000	0.000155	-1.2E-5	-7.19	0.000167	0.000172	0.000152	933285498
1780098600	0.000167	7.0E-6	4.38	0.000159	0.000195	0.000158	1607886803
1780012200	0.00016	-1.0E-6	-0.62	0.000161	0.000175	0.000146	2153822599
1779925800	0.000161	-1.9E-5	-10.56	0.000181	0.000193	0.000146	2334242671
1779839400	0.00018	-4.6E-5	-20.35	0.000225	0.000227	0.000166	2243029903
1779753000	0.000226	-4.6E-5	-16.91	0.000272	0.000272	0.000211	2227929026
1779666600	0.000272	-1.1E-5	-3.89	0.000283	0.000292	0.000251	1026958336
1779580200	0.000283	-1.4E-5	-4.71	0.000298	0.000298	0.000277	1306523008
1779493800	0.000297	-3.7E-5	-11.08	0.000333	0.000336	0.00029	997379397
1779407400	0.000334	2.5E-5	8.09	0.000309	0.00035	0.000303	1101163580
1779321000	0.000309	-1.0E-6	-0.32	0.000309	0.000309	0.000309	0
1779234600	0.00031	-1.6E-5	-4.91	0.000325	0.00034	0.000295	1216291245
1779148200	0.000326	-4.7E-5	-12.60	0.000374	0.000374	0.000308	1409111902
1779061800	0.000373	8.0E-6	2.19	0.000373	0.000418	0.000355	1138859636
1778975400	0.000365	6.6E-5	22.07	0.000299	0.000382	0.000299	1988391473
1778889000	0.000299	1.0E-6	0.34	0.000299	0.000299	0.000299	0
1778802600	0.000298	1.9E-5	6.81	0.000275	0.000309	0.000261	952436367
1778716200	0.000279	-1.5E-5	-5.10	0.000293	0.000302	0.000268	963781495
1778629800	0.000294	-3.9E-5	-11.71	0.000333	0.000336	0.000282	1449429239
1778543400	0.000333	5.0E-6	1.52	0.000326	0.000359	0.000265	2382054698
1778457000	0.000328	-1.6E-5	-4.65	0.00034	0.000353	0.000321	758475073
1778370600	0.000344	-1.9E-5	-5.23	0.000362	0.000375	0.00034	953737632