ASTEROID (ASTEROID) Overview - Charts, Markets, News, Discussion and Converter

ASTEROIDASTEROID

US$ 0.005413

-0.000272

(

-4.78%

)

Official Links

Website

Info

Rank 1840

solana

Categories:

Bid

UST 0.005413

Exchange

LBANK

Ask

UST 0.00542

Last Trade Time

11:06:50

Volume (24h)

$ 75,820

Last Trade Size

446.50

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.005413

Fully Diluted Market Cap

UST 5,411,643

Genesis Date

Days Range 0.005263-0.005763

52 Weeks Range 0.00012-0.010023

Circulating Supply 999,749,329 / 1,000,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	7350095.03	0.005473	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 40,227.00	ASTEROID/USDT	/crypto/ASTEROID-ASTEROID	1	/crypto/ASTEROID-ASTEROID	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004835	0.000578	11.9544984488	0.0045	0.008371	47306206.3343	CX
4	0.000161	0.005252	3262.11180124	0.00012	0.010023	442779769.206	CX
12	0.000333	0.00508	1525.52552553	0.00012	0.010023	794263693.819	CX
26	0.000333	0.00508	1525.52552553	0.00012	0.010023	794263693.819	CX
52	0.000333	0.00508	1525.52552553	0.00012	0.010023	794263693.819	CX
156	0.000333	0.00508	1525.52552553	0.00012	0.010023	794263693.819	CX
260	0.000333	0.00508	1525.52552553	0.00012	0.010023	794263693.819	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.005654	0.000389	7.39	0.005189	0.006807	0.00494	51306666
1782258600	0.005265	-0.000501	-8.69	0.00577	0.006002	0.004852	53634705
1782172200	0.005766	-0.000934	-13.94	0.006689	0.007071	0.005488	45555138
1782085800	0.0067	0.000845	14.43	0.005744	0.007842	0.005325	41316453
1781999400	0.005855	0.000353	6.42	0.005488	0.00607	0.004847	50461869
1781913000	0.005502	-0.001044	-15.95	0.006709	0.007025	0.00533	35224103
1781826600	0.006546	0.001614	32.73	0.004835	0.008371	0.0045	53644507
1781740200	0.004932	-0.001206	-19.65	0.005664	0.005862	0.004764	42769109
1781653800	0.006138	0.000615	11.14	0.005523	0.007523	0.005523	38630310
1781567400	0.005523	0.00094	20.51	0.00453	0.007293	0.004527	23534222
1781481000	0.004583	-0.000104	-2.22	0.004701	0.004711	0.004107	50196714
1781394600	0.004687	-0.001215	-20.59	0.005854	0.006315	0.004441	43224816
1781308200	0.005902	-0.00268	-31.23	0.008353	0.009173	0.005538	32984744
1781221800	0.008582	0.001423	19.88	0.007392	0.009331	0.007357	17946276
1781135400	0.007159	0.001277	21.71	0.005902	0.010023	0.005397	3211814
1781049000	0.005882	0.005753	4,459.69	0.008458	0.008953	0.005653	349082
1780962600	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1780876200	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1780789800	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1780703400	0.000129	0	0.00	0.000129	0.000129	0.000129	0
1780617000	0.000129	-1.6E-5	-11.03	0.000144	0.000146	0.00012	1711953094
1780530600	0.000145	1.2E-5	9.02	0.000133	0.000154	0.000131	1270555912
1780444200	0.000133	-2.0E-6	-1.48	0.000135	0.000158	0.00012	1823080280
1780357800	0.000135	2.0E-6	1.50	0.000138	0.000144	0.00013	876499543
1780271400	0.000133	-2.2E-5	-14.19	0.000152	0.000165	0.000129	1436759271
1780185000	0.000155	-1.2E-5	-7.19	0.000167	0.000172	0.000152	933285498
1780098600	0.000167	7.0E-6	4.38	0.000159	0.000195	0.000158	1607886803
1780012200	0.00016	-1.0E-6	-0.62	0.000161	0.000175	0.000146	2153822599
1779925800	0.000161	-1.9E-5	-10.56	0.000181	0.000193	0.000146	2334242671
1779839400	0.00018	-4.6E-5	-20.35	0.000225	0.000227	0.000166	2243029903
1779753000	0.000226	-4.6E-5	-16.91	0.000272	0.000272	0.000211	2227929026
1779666600	0.000272	-1.1E-5	-3.89	0.000283	0.000292	0.000251	1026958336
1779580200	0.000283	-1.4E-5	-4.71	0.000298	0.000298	0.000277	1306523008
1779493800	0.000297	-3.7E-5	-11.08	0.000333	0.000336	0.00029	997379397
1779407400	0.000334	2.5E-5	8.09	0.000309	0.00035	0.000303	1101163580
1779321000	0.000309	-1.0E-6	-0.32	0.000309	0.000309	0.000309	0
1779234600	0.00031	-1.6E-5	-4.91	0.000325	0.00034	0.000295	1216291245
1779148200	0.000326	-4.7E-5	-12.60	0.000374	0.000374	0.000308	1409111902
1779061800	0.000373	8.0E-6	2.19	0.000373	0.000418	0.000355	1138859636
1778975400	0.000365	6.6E-5	22.07	0.000299	0.000382	0.000299	1988391473
1778889000	0.000299	1.0E-6	0.34	0.000299	0.000299	0.000299	0
1778802600	0.000298	1.9E-5	6.81	0.000275	0.000309	0.000261	952436367
1778716200	0.000279	-1.5E-5	-5.10	0.000293	0.000302	0.000268	963781495
1778629800	0.000294	-3.9E-5	-11.71	0.000333	0.000336	0.000282	1449429239
1778543400	0.000333	5.0E-6	1.52	0.000326	0.000359	0.000265	2382054698
1778457000	0.000328	-1.6E-5	-4.65	0.00034	0.000353	0.000321	758475073
1778370600	0.000344	-1.9E-5	-5.23	0.000362	0.000375	0.00034	953737632