Agoric (BLD) Overview - Charts, Markets, News, Discussion and Converter

AgoricBLD

US$ 0.005952

-0.000032

(

-0.53%

)

Official Links

Website

Source Code

Info

Rank 2088

osmosis

Categories:

Bid

UST 0.005952

Exchange

GATEIO

Ask

UST 0.006

Last Trade Time

09:53:23

Volume (24h)

$ 810

Last Trade Size

162.48

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005952

Fully Diluted Market Cap

Genesis Date

Days Range 0.005903-0.005992

52 Weeks Range 0.00000000-0.017053

Circulating Supply 1,073,101,297 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4923.75	0.0059875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 29.00	BLD/USDT	/crypto/Agoric-BLD	1	/crypto/Agoric-BLD	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005887	6.5E-5	1.10412773909	0.00524	0.006659	335875.03	CX
4	0.007178	-0.001226	-17.0799665645	0.003697	0.008961	3644628.83429	CX
12	0.004009	0.001943	48.4659516089	0.002771	0.009003	1941060.49298	CX
26	0.00546	0.000492	9.01098901099	0.002771	0.009003	2344314.63923	CX
52	0	0	0	0	0.017053	2325986.89879	CX
156	0.03037	-0.024418	-80.401712216	0.002771	0.03124	1918154.03361	CX
260	0.03037	-0.024418	-80.401712216	0.002771	0.03124	1918154.03361	CX

No description available

$8.6B Bitcoin whale transfer shows no signs of sell-off: Arkham

Arkham says the massive Bitcoin whale transfer might be due to a wallet upgrade, but others in the industry...

BlackRock taps Anchorage Digital for digital asset custody

Asset manager BlackRock is partnering with Anchorage Digital for crypto custody services, a move aimed at...

Former Kraken execs acquire real state firm Janover, disclose SOL treasury plans

A team of former Kraken executives has taken control of Janover, with Joseph Onorati, former chief strategy...

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Market analytics platform Arkham Intelligence is announcing the launch of a new spot trading exchange. In a new thread on the social media...

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Arkham's entry into spot trading could intensify competition, potentially driving innovation and regulatory scrutiny in the crypto market. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.005984	-5.8E-5	-0.96	0.006042	0.006065	0.005873	254598
1782085800	0.006042	-1.0E-5	-0.17	0.006052	0.006133	0.006	52099
1781999400	0.006052	4.1E-5	0.68	0.006011	0.00614	0.005785	249389
1781913000	0.006011	7.0E-6	0.12	0.006004	0.006659	0.005894	402016
1781826600	0.006004	0.000396	7.06	0.005608	0.006037	0.005608	222794
1781740200	0.005608	-0.000186	-3.21	0.005794	0.00638	0.00524	876200
1781653800	0.005794	-9.3E-5	-1.58	0.005887	0.006123	0.005769	294026
1781567400	0.005887	0.000726	14.07	0.005163	0.006513	0.005053	1414147
1781481000	0.005161	-0.000523	-9.20	0.005684	0.005684	0.00497	403009
1781394600	0.005684	8.5E-5	1.52	0.005599	0.005707	0.005536	117208
1781308200	0.005599	-1.7E-5	-0.30	0.005612	0.005676	0.005499	246887
1781221800	0.005616	-0.000236	-4.03	0.005852	0.005894	0.005372	1399065
1781135400	0.005852	-2.3E-5	-0.39	0.005874	0.006007	0.005789	361587
1781049000	0.005875	-0.000261	-4.25	0.006136	0.00618	0.005471	936995
1780962600	0.006136	0.000736	13.63	0.0054	0.00722	0.005278	10005879
1780876200	0.0054	5.5E-5	1.03	0.005345	0.005518	0.005223	837566
1780789800	0.005345	3.7E-5	0.70	0.005302	0.005894	0.00513	1921950
1780703400	0.005308	6.2E-5	1.18	0.005327	0.008188	0.003697	19995311
1780617000	0.005246	-0.001333	-20.26	0.006531	0.006531	0.00522	982527
1780530600	0.006579	-0.001041	-13.66	0.007634	0.008184	0.006188	11143012
1780444200	0.00762	-0.000164	-2.11	0.007752	0.008961	0.005646	20019952
1780357800	0.007784	-0.000146	-1.84	0.00793	0.00864	0.0069	9754637
1780271400	0.00793	1.0E-5	0.13	0.00792	0.008037	0.007768	396819
1780185000	0.00792	3.7E-5	0.47	0.007786	0.0086	0.007569	6704658
1780098600	0.007883	0.000235	3.07	0.007648	0.0086	0.00715	10288481
1780012200	0.007648	0.000115	1.53	0.007533	0.008438	0.007076	2332088
1779925800	0.007533	-6.7E-5	-0.88	0.0076	0.008383	0.007304	213870
1779839400	0.0076	0.000422	5.88	0.007178	0.007806	0.006745	222823
1779753000	0.007178	0.00046	6.85	0.006718	0.007808	0.006605	131188
1779666600	0.006718	-0.000634	-8.62	0.007352	0.009003	0.006641	326085
1779580200	0.007352	0.000602	8.92	0.00675	0.007352	0.006502	166828
1779493800	0.00675	0.000293	4.54	0.006457	0.007777	0.006457	173970
1779407400	0.006457	-0.000252	-3.76	0.006709	0.006709	0.006383	165594
1779321000	0.006709	0.000542	8.79	0.006167	0.006931	0.006058	135446
1779234600	0.006167	-1.3E-5	-0.21	0.00618	0.006283	0.006067	52652
1779148200	0.00618	0.000427	7.42	0.005871	0.006199	0.005871	120993
1779061800	0.005753	5.9E-5	1.04	0.005753	0.006036	0.005512	106492
1778975400	0.005694	0.00037	6.95	0.005324	0.006291	0.005302	852860
1778889000	0.005324	-0.001528	-22.30	0.006146	0.006146	0.005179	107746
1778802600	0.006852	0	0.00	0.006852	0.006998	0.005926	340562
1778716200	0.006852	0.001605	30.59	0.005247	0.0069	0.0051	579365
1778629800	0.005247	-0.000164	-3.03	0.005411	0.00544	0.0042	1051627
1778543400	0.005411	0.000839	18.35	0.004572	0.007899	0.004535	1301000
1778457000	0.004572	0.000549	13.65	0.004023	0.004881	0.004004	176034
1778370600	0.004023	7.0E-6	0.17	0.004016	0.004094	0.003986	17921
1778284200	0.004016	0.000186	4.86	0.003828	0.004016	0.003828	1615896
1778197800	0.00383	3.1E-5	0.82	0.003799	0.00386	0.003782	44798
1778111400	0.003799	6.9E-5	1.85	0.00373	0.003811	0.003724	25699
1778025000	0.00373	1.9E-5	0.51	0.003711	0.003775	0.003614	64448
1777938600	0.003711	-1.5E-5	-0.40	0.003726	0.003771	0.0037	78825
1777852200	0.003726	1.4E-5	0.38	0.003712	0.003726	0.003704	13638
1777765800	0.003712	1.1E-5	0.30	0.003701	0.003747	0.0037	151066
1777679400	0.003701	-3.0E-6	-0.08	0.003704	0.003762	0.0037	54004
1777593000	0.003704	4.7E-5	1.29	0.003657	0.003704	0.003641	26332
1777506600	0.003657	0.000133	3.77	0.003524	0.003694	0.003517	615040
1777420200	0.003524	-0.000754	-17.63	0.004277	0.004277	0.00344	3137066
1777333800	0.004278	0.000211	5.19	0.004067	0.004445	0.004067	824542
1777247400	0.004067	0.000803	24.60	0.003264	0.004225	0.003264	828176
1777161000	0.003264	4.2E-5	1.30	0.003249	0.003324	0.003211	110142
1777074600	0.003222	9.2E-5	2.94	0.00313	0.00336	0.003075	729133
1776988200	0.00313	-0.000565	-15.29	0.003695	0.0037	0.002771	4049855
1776901800	0.003695	1.5E-5	0.41	0.00368	0.003699	0.003673	102291
1776815400	0.00368	-1.4E-5	-0.38	0.003694	0.003712	0.003674	21694
1776729000	0.003694	-6.2E-5	-1.65	0.003756	0.003756	0.003635	85116
1776642600	0.003756	-0.000126	-3.25	0.003882	0.003897	0.003501	62892
1776556200	0.003882	-4.2E-5	-1.07	0.003924	0.003991	0.003882	241438
1776469800	0.003924	2.5E-5	0.64	0.00389	0.00414	0.003793	1091712
1776383400	0.003899	-0.000108	-2.70	0.003998	0.004121	0.003706	3421535
1776297000	0.004007	7.0E-6	0.18	0.004	0.004013	0.003898	2360566
1776210600	0.004	4.4E-5	1.11	0.003964	0.004121	0.003913	2431041
1776124200	0.003956	-8.4E-5	-2.08	0.004049	0.004049	0.00384	2412049
1776037800	0.00404	-8.5E-5	-2.06	0.004134	0.004208	0.003944	1098168
1775951400	0.004125	7.0E-6	0.17	0.004128	0.004711	0.004046	2088343
1775865000	0.004118	3.2E-5	0.78	0.004077	0.00419	0.004077	2299976
1775778600	0.004086	-5.0E-6	-0.12	0.004091	0.00419	0.004061	2333239
1775692200	0.004091	0.00011	2.76	0.003974	0.004235	0.003872	2411123
1775605800	0.003981	-1.6E-5	-0.40	0.003997	0.004108	0.003868	2243701
1775519400	0.003997	-0.000275	-6.44	0.004298	0.004445	0.003783	4234859
1775433000	0.004272	0.000245	6.08	0.004036	0.0045	0.003962	2697607
1775346600	0.004027	-1.8E-5	-0.44	0.004035	0.004045	0.003989	2119598
1775260200	0.004045	1.3E-5	0.32	0.004029	0.004051	0.003995	2278109
1775173800	0.004032	-2.1E-5	-0.52	0.004053	0.004078	0.004002	2294211
1775087400	0.004053	0.000103	2.61	0.00395	0.004881	0.00386	2396780
1775001000	0.00395	-4.9E-5	-1.23	0.004009	0.00402	0.003933	2098375
1774914600	0.003999	-8.0E-6	-0.20	0.004016	0.004019	0.003882	2192391
1774828200	0.004007	-2.4E-5	-0.60	0.00404	0.004046	0.003999	2242710
1774741800	0.004031	0	0.00	0.004031	0.004041	0.004031	2299715
1774655400	0.004031	-0.000187	-4.43	0.004212	0.00441	0.003929	2318629
1774569000	0.004218	1.8E-5	0.43	0.00419	0.0045	0.004121	2826135
1774482600	0.0042	1.0E-6	0.02	0.004199	0.0045	0.004124	2250505
1774396200	0.004199	4.9E-5	1.18	0.00414	0.00437	0.004049	2105558
1774309800	0.00415	0.000114	2.82	0.004036	0.0044	0.003946	2633879
1774223400	0.004036	-0.000176	-4.18	0.004203	0.005	0.004001	3500601
1774137000	0.004212	0.000378	9.86	0.003834	0.005763	0.003799	6187316

BLD/BTC - BTC -	BLD/EUR - € -
BLD/USD $ - -	BLD/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLD

BLDUSDT News

$8.6B Bitcoin whale transfer shows no signs of sell-off: Arkham

BlackRock taps Anchorage Digital for digital asset custody

Former Kraken execs acquire real state firm Janover, disclose SOL treasury plans

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Crypto Chat

BLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLD

BLDUSDT News

$8.6B Bitcoin whale transfer shows no signs of sell-off: Arkham

BlackRock taps Anchorage Digital for digital asset custody

Former Kraken execs acquire real state firm Janover, disclose SOL treasury plans

Crypto Intelligence Platform Arkham Announces New Spot Trading Exchange Coming to US

Arkham to debut spot trading platform, competes with Coinbase, Crypto.com

Crypto Chat

BLD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free