We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | ALCA/ETH | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00877463 | 0.00115997 | 13.2195887462 | 0.00868034 | 0.01066222 | 0.01380899 | CX |
| 4 | 0.01108758 | -0.00115298 | -10.398842669 | 0.00775046 | 0.01116188 | 0.01035674 | CX |
| 12 | 0.01801934 | -0.00808474 | -44.8670151071 | 0.00775046 | 0.01903909 | 0.01265824 | CX |
| 26 | 0.01404816 | -0.00411356 | -29.2818418925 | 0.00775046 | 0.0227417 | 0.01327787 | CX |
| 52 | 0.02028168 | -0.01034708 | -51.0168782862 | 0.00775046 | 0.02664375 | 0.24259317 | CX |
| 156 | 0.02971122 | -0.01977662 | -66.5628001812 | 0.00114423 | 0.03290537 | 1.41138926 | CX |
| 260 | 0.02971122 | -0.01977662 | -66.5628001812 | 0.00114423 | 0.03290537 | 1.41138926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00980663 | -0.000798 | -7.52 | 0.01010219 | 0.01066222 | 0.00967943 | 0 |
| 1745452200 | 0.01060505 | 0 | 0.00 | 0.01010219 | 0.01066222 | 0.01008811 | 0 |
| 1745365800 | 0.01060505 | 0.00188282 | 21.59 | 0.01010219 | 0.01066222 | 0.01008811 | 0 |
| 1745279400 | 0.00872223 | -6.0E-5 | -0.68 | 0.00882267 | 0.00917285 | 0.00868683 | 0 |
| 1745193000 | 0.00878239 | -0.000169 | -1.89 | 0.00893391 | 0.00896726 | 0.00868034 | 0 |
| 1745106600 | 0.00895114 | 0.0001411 | 1.60 | 0.00880267 | 0.00898355 | 0.00878516 | 0 |
| 1745020200 | 0.00881004 | 4.3E-5 | 0.49 | 0.00877463 | 0.008864 | 0.00872123 | 0 |
| 1744933800 | 0.00876705 | 2.0E-5 | 0.23 | 0.00875829 | 0.00894665 | 0.00866694 | 0 |
| 1744847400 | 0.00874754 | -4.9E-5 | -0.56 | 0.00877275 | 0.0089215 | 0.00854101 | 0 |
| 1744761000 | 0.00879641 | -0.000171 | -1.91 | 0.00899297 | 0.00919329 | 0.00879203 | 0 |
| 1744674600 | 0.00896732 | 0.00014676 | 1.66 | 0.00884444 | 0.00935124 | 0.00884444 | 0 |
| 1744588200 | 0.00882056 | -0.000301 | -3.30 | 0.00911102 | 0.00912521 | 0.00868677 | 0 |
| 1744501800 | 0.00912172 | 0.00043556 | 5.01 | 0.00868273 | 0.00923074 | 0.00856844 | 0 |
| 1744415400 | 0.00868616 | 0.00022548 | 2.67 | 0.00843575 | 0.00879702 | 0.00834324 | 0 |
| 1744329000 | 0.00846068 | -0.000752 | -8.16 | 0.00924958 | 0.00924958 | 0.0081926 | 0 |
| 1744242600 | 0.00921318 | -0.001392 | -13.13 | 0.01010219 | 0.01066222 | 0.00775046 | 0 |
| 1744156200 | 0.01060505 | 0 | 0.00 | 0.01010219 | 0.01066222 | 0.01008811 | 0 |
| 1744069800 | 0.01060505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01060505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01060505 | 0.00057084 | 5.69 | 0.01010219 | 0.01066222 | 0.01008811 | 0 |
| 1743810600 | 0.01003421 | -4.3E-5 | -0.43 | 0.01007565 | 0.01016047 | 0.00977954 | 0 |
| 1743724200 | 0.01007759 | 0.00011213 | 1.13 | 0.00992806 | 0.01020589 | 0.00972369 | 0 |
| 1743637800 | 0.00996546 | -0.000607 | -5.74 | 0.01056599 | 0.01075624 | 0.00987599 | 0 |
| 1743551400 | 0.01057259 | 0.00047179 | 4.67 | 0.01010219 | 0.01066222 | 0.01008811 | 0 |
| 1743465000 | 0.0101008 | 0.00011163 | 1.12 | 0.01108758 | 0.01116188 | 0.00985316 | 0 |
| 1743378600 | 0.00998917 | -0.000116 | -1.15 | 0.0101182 | 0.01022722 | 0.00984203 | 0 |
| 1743292200 | 0.01010479 | -0.000402 | -3.83 | 0.01050151 | 0.0105907 | 0.00999632 | 0 |
| 1743205800 | 0.01050716 | -0.000579 | -5.22 | 0.01108758 | 0.01116188 | 0.01033154 | 0 |
| 1743119400 | 0.01108631 | -2.5E-5 | -0.23 | 0.01113035 | 0.01128498 | 0.01101978 | 0 |
| 1743033000 | 0.01111085 | -0.000341 | -2.98 | 0.01143849 | 0.01151023 | 0.01098327 | 0 |
| 1742946600 | 0.01145223 | -2.1E-5 | -0.18 | 0.01152713 | 0.01160513 | 0.0113083 | 0 |
| 1742860200 | 0.01147317 | 0.00042575 | 3.85 | 0.01108072 | 0.01164408 | 0.01096787 | 0 |
| 1742773800 | 0.01104742 | 8.9E-5 | 0.81 | 0.01097108 | 0.01118924 | 0.01096881 | 0 |
| 1742687400 | 0.01095812 | 6.8E-5 | 0.62 | 0.01088997 | 0.01110348 | 0.01088997 | 0 |
| 1742601000 | 0.01088992 | -6.9E-5 | -0.63 | 0.01099784 | 0.01105113 | 0.01073978 | 0 |
| 1742514600 | 0.01095845 | -0.000468 | -4.10 | 0.01140132 | 0.0114453 | 0.01082261 | 0 |
| 1742428200 | 0.01142669 | 0.00074674 | 6.99 | 0.01071657 | 0.01145782 | 0.01068112 | 0 |
| 1742341800 | 0.01067995 | -1.8E-5 | -0.17 | 0.0106774 | 0.01071546 | 0.01038029 | 0 |
| 1742255400 | 0.01069779 | 0.00024875 | 2.38 | 0.01063519 | 0.01082078 | 0.0102665 | 0 |
| 1742169000 | 0.01044904 | -0.000294 | -2.74 | 0.01072937 | 0.01075164 | 0.01031459 | 0 |
| 1742082600 | 0.01074278 | 0.00014272 | 1.35 | 0.01059718 | 0.01082211 | 0.01055115 | 0 |
| 1741996200 | 0.01060006 | 0.00027478 | 2.66 | 0.01032334 | 0.01077313 | 0.01031692 | 0 |
| 1741909800 | 0.01032528 | -0.000233 | -2.21 | 0.01057768 | 0.01060655 | 0.0101039 | 0 |
| 1741823400 | 0.01055857 | -8.6E-5 | -0.81 | 0.01063519 | 0.01082078 | 0.0101603 | 0 |
| 1741737000 | 0.01064438 | 0.00021938 | 2.10 | 0.0103029 | 0.01086421 | 0.00982314 | 0 |
| 1741650600 | 0.010425 | -0.000706 | -6.34 | 0.01445059 | 0.01472426 | 0.01003515 | 0 |
| 1741564200 | 0.01113085 | -0.001024 | -8.42 | 0.0121891 | 0.01223869 | 0.01105545 | 0 |
| 1741477800 | 0.01215442 | 0.00031506 | 2.66 | 0.01183859 | 0.01235896 | 0.01166801 | 0 |
| 1741391400 | 0.01183936 | -0.000368 | -3.01 | 0.01445059 | 0.01472426 | 0.01171405 | 0 |
| 1741305000 | 0.012207 | -0.000251 | -2.01 | 0.01241696 | 0.01285147 | 0.01207697 | 0 |
| 1741218600 | 0.01245813 | 0.00043301 | 3.60 | 0.01199797 | 0.01256987 | 0.01193964 | 0 |
| 1741132200 | 0.01202512 | 8.8E-5 | 0.74 | 0.0118751 | 0.0122973 | 0.01114725 | 0 |
| 1741045800 | 0.01193687 | -0.002002 | -14.36 | 0.01445059 | 0.01472426 | 0.01162463 | 0 |
| 1740959400 | 0.01393847 | 0.00170361 | 13.92 | 0.01226882 | 0.01412434 | 0.0120644 | 0 |
| 1740873000 | 0.01223486 | -0.000142 | -1.15 | 0.01236228 | 0.01262133 | 0.01188562 | 0 |
| 1740786600 | 0.01237713 | -0.000379 | -2.97 | 0.01277773 | 0.01279302 | 0.01151965 | 0 |
| 1740700200 | 0.01275573 | -0.000149 | -1.15 | 0.01297207 | 0.0131719 | 0.01239381 | 0 |
| 1740613800 | 0.01290459 | -0.000933 | -6.74 | 0.0138157 | 0.01385919 | 0.01253834 | 0 |
| 1740527400 | 0.01383775 | -0.000101 | -0.72 | 0.01393869 | 0.014007 | 0.0129985 | 0 |
| 1740441000 | 0.01393886 | -0.001679 | -10.75 | 0.01445059 | 0.01515732 | 0.0138331 | 0 |
| 1740354600 | 0.01561748 | 0.00029274 | 1.91 | 0.01531616 | 0.01573215 | 0.01521599 | 0 |
| 1740268200 | 0.01532474 | 0.00058447 | 3.97 | 0.01474338 | 0.0154843 | 0.01471158 | 0 |
| 1740181800 | 0.01474027 | -0.000451 | -2.97 | 0.01517134 | 0.01574407 | 0.0145046 | 0 |
| 1740095400 | 0.0151914 | 0.00015114 | 1.00 | 0.01504774 | 0.01533322 | 0.0150088 | 0 |
| 1740009000 | 0.01504026 | 0.00027484 | 1.86 | 0.01479157 | 0.01515539 | 0.01471568 | 0 |
| 1739922600 | 0.01476542 | -0.000417 | -2.75 | 0.01519727 | 0.01523588 | 0.01444239 | 0 |
| 1739836200 | 0.0151827 | 0.00044365 | 3.01 | 0.01445059 | 0.01577437 | 0.01426799 | 0 |
| 1739749800 | 0.01473905 | -0.000166 | -1.11 | 0.01492403 | 0.01509927 | 0.01471712 | 0 |
| 1739663400 | 0.01490548 | -0.000197 | -1.30 | 0.01510253 | 0.01517483 | 0.01483224 | 0 |
| 1739577000 | 0.01510209 | 0.00027451 | 1.85 | 0.01480847 | 0.01544657 | 0.01476487 | 0 |
| 1739490600 | 0.01482758 | -0.000325 | -2.14 | 0.01515262 | 0.01526818 | 0.01447862 | 0 |
| 1739404200 | 0.01515256 | 0.00072303 | 5.01 | 0.01445059 | 0.01546369 | 0.01417874 | 0 |
| 1739317800 | 0.01442953 | -0.000301 | -2.04 | 0.0147616 | 0.01509156 | 0.01431608 | 0 |
| 1739231400 | 0.01473019 | 0.00015617 | 1.07 | 0.01848022 | 0.01861146 | 0.01457152 | 0 |
| 1739145000 | 0.01457402 | -3.7E-5 | -0.25 | 0.01457851 | 0.01485672 | 0.01406467 | 0 |
| 1739058600 | 0.01461102 | 6.9E-5 | 0.47 | 0.01453191 | 0.01475052 | 0.01434821 | 0 |
| 1738972200 | 0.01454189 | -0.000299 | -2.01 | 0.01493451 | 0.0155023 | 0.01422705 | 0 |
| 1738885800 | 0.01484049 | -0.000599 | -3.88 | 0.01545554 | 0.01582041 | 0.01477468 | 0 |
| 1738799400 | 0.01543986 | 0.00036536 | 2.42 | 0.01511467 | 0.01563836 | 0.0150355 | 0 |
| 1738713000 | 0.0150745 | -0.000891 | -5.58 | 0.01597436 | 0.01601253 | 0.01460787 | 0 |
| 1738626600 | 0.01596567 | 0.00020388 | 1.29 | 0.01848022 | 0.01861146 | 0.01380407 | 0 |
| 1738540200 | 0.01576179 | -0.001561 | -9.01 | 0.01729576 | 0.017509 | 0.01528103 | 0 |
| 1738453800 | 0.01732313 | -0.000893 | -4.90 | 0.01828632 | 0.01843606 | 0.01719422 | 0 |
| 1738367400 | 0.01821612 | 0.00019639 | 1.09 | 0.01801934 | 0.01903909 | 0.01780833 | 0 |
| 1738281000 | 0.01801973 | 0.00074413 | 4.31 | 0.01723028 | 0.01818721 | 0.01713466 | 0 |
| 1738194600 | 0.0172756 | 0.00026193 | 1.54 | 0.01712114 | 0.01754512 | 0.01696004 | 0 |
| 1738108200 | 0.01701367 | -0.000532 | -3.03 | 0.01772844 | 0.01784406 | 0.01685118 | 0 |
| 1738021800 | 0.01754595 | -0.000387 | -2.16 | 0.01848022 | 0.01861146 | 0.01681927 | 0 |
| 1737935400 | 0.01793292 | -0.000477 | -2.59 | 0.01835745 | 0.01861212 | 0.01793292 | 0 |
| 1737849000 | 0.01840953 | 6.1E-5 | 0.33 | 0.01833944 | 0.01855501 | 0.01813574 | 0 |
|
ALCA/BTC 0 BTC
-
|
ALCA/EUR 0 €
-
|
|
ALCA/USD $ 0.009935
+1.30%
|
ALCA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
