We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2890
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 60894.94 | 0.08928 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,436.00 | ARW/USDT | /crypto/Arowana-ARW | 1 | /crypto/Arowana-ARW | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11995 | -0.03196 | -26.6444351813 | 0.08958 | 0.11995 | 144038.21 | CX |
| 4 | 0.15255 | -0.06456 | -42.3205506391 | 0.08958 | 0.15296 | 84854.0385714 | CX |
| 12 | 0.15047 | -0.06248 | -41.5232272214 | 0.06892 | 0.24955 | 157049.52369 | CX |
| 26 | 0.1296 | -0.04161 | -32.1064814815 | 0.06892 | 0.45 | 406946.453297 | CX |
| 52 | 0.02602 | 0.06197 | 238.162951576 | 0.02302 | 0.45 | 3388885.28133 | CX |
| 156 | 0.02602 | 0.06197 | 238.162951576 | 0.02302 | 0.45 | 3388885.28133 | CX |
| 260 | 0.02602 | 0.06197 | 238.162951576 | 0.02302 | 0.45 | 3388885.28133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.08965 | -0.00512 | -5.40 | 0.09459 | 0.09877 | 0.08958 | 190553 |
| 1782085800 | 0.09477 | -0.00801 | -7.79 | 0.10271 | 0.10271 | 0.09466 | 161307 |
| 1781999400 | 0.10278 | -0.00723 | -6.57 | 0.10993 | 0.1101 | 0.10162 | 155452 |
| 1781913000 | 0.11001 | -0.00458 | -4.00 | 0.11453 | 0.11485 | 0.1096 | 179695 |
| 1781826600 | 0.11459 | -0.00172 | -1.48 | 0.11626 | 0.1163 | 0.11441 | 110881 |
| 1781740200 | 0.11631 | -0.00185 | -1.57 | 0.11824 | 0.11825 | 0.11626 | 102706 |
| 1781653800 | 0.11816 | -0.00184 | -1.53 | 0.11995 | 0.11995 | 0.11816 | 107670 |
| 1781567400 | 0.12 | -0.00221 | -1.81 | 0.12234 | 0.1278 | 0.11986 | 66783 |
| 1781481000 | 0.12221 | -0.00054 | -0.44 | 0.12265 | 0.12941 | 0.12208 | 79737 |
| 1781394600 | 0.12275 | -0.00085 | -0.69 | 0.12359 | 0.13001 | 0.12106 | 69033 |
| 1781308200 | 0.1236 | -0.00046 | -0.37 | 0.12406 | 0.12885 | 0.1233 | 54245 |
| 1781221800 | 0.12406 | -0.00337 | -2.64 | 0.12748 | 0.143 | 0.12406 | 176205 |
| 1781135400 | 0.12743 | -0.00122 | -0.95 | 0.12875 | 0.1292 | 0.12653 | 48839 |
| 1781049000 | 0.12865 | -0.00089 | -0.69 | 0.12965 | 0.13303 | 0.1273 | 69543 |
| 1780962600 | 0.12954 | -0.00322 | -2.43 | 0.13275 | 0.1334 | 0.12954 | 42098 |
| 1780876200 | 0.13276 | -0.00234 | -1.73 | 0.13495 | 0.13609 | 0.1325 | 55364 |
| 1780789800 | 0.1351 | -0.00095 | -0.70 | 0.136 | 0.13615 | 0.1347 | 36093 |
| 1780703400 | 0.13605 | -0.0014 | -1.02 | 0.13731 | 0.13745 | 0.11999 | 77046 |
| 1780617000 | 0.13745 | -0.00304 | -2.16 | 0.14039 | 0.14053 | 0.13725 | 40705 |
| 1780530600 | 0.14049 | -0.00056 | -0.40 | 0.14105 | 0.14301 | 0.12 | 62236 |
| 1780444200 | 0.14105 | 0.00013 | 0.09 | 0.14092 | 0.1515 | 0.14 | 50051 |
| 1780357800 | 0.14092 | -0.00348 | -2.41 | 0.1444 | 0.14586 | 0.13803 | 95499 |
| 1780271400 | 0.1444 | -0.0007 | -0.48 | 0.14505 | 0.15296 | 0.14161 | 112987 |
| 1780185000 | 0.1451 | -0.00235 | -1.59 | 0.14746 | 0.14765 | 0.14409 | 36854 |
| 1780098600 | 0.14745 | 0.00383 | 2.67 | 0.14332 | 0.14907 | 0.14325 | 69136 |
| 1780012200 | 0.14362 | -0.00428 | -2.89 | 0.1479 | 0.1479 | 0.14355 | 32242 |
| 1779925800 | 0.1479 | -0.00115 | -0.77 | 0.14905 | 0.1514 | 0.14685 | 34176 |
| 1779839400 | 0.14905 | -0.0033 | -2.17 | 0.15255 | 0.15284 | 0.14791 | 58764 |
| 1779753000 | 0.15235 | 0.01285 | 9.21 | 0.13975 | 0.15326 | 0.1393 | 105866 |
| 1779666600 | 0.1395 | -0.0016 | -1.13 | 0.14075 | 0.14726 | 0.1393 | 119783 |
| 1779580200 | 0.1411 | -0.00655 | -4.44 | 0.1475 | 0.1501 | 0.14007 | 205070 |
| 1779493800 | 0.14765 | 0.00175 | 1.20 | 0.14625 | 0.15009 | 0.14425 | 58895 |
| 1779407400 | 0.1459 | -0.00501 | -3.32 | 0.15091 | 0.15105 | 0.14567 | 89619 |
| 1779321000 | 0.15091 | 0.00091 | 0.61 | 0.15005 | 0.1514 | 0.15 | 33823 |
| 1779234600 | 0.15 | 0.00064 | 0.43 | 0.1494 | 0.1518 | 0.1492 | 49230 |
| 1779148200 | 0.14936 | -0.00172 | -1.14 | 0.15076 | 0.15255 | 0.14702 | 38546 |
| 1779061800 | 0.15108 | 0.001 | 0.67 | 0.15052 | 0.15292 | 0.147 | 33695 |
| 1778975400 | 0.15008 | -0.00228 | -1.50 | 0.15116 | 0.15292 | 0.14769 | 32525 |
| 1778889000 | 0.15236 | 0.0001 | 0.07 | 0.15219 | 0.15237 | 0.14762 | 36547 |
| 1778802600 | 0.15226 | 0.0001 | 0.07 | 0.15226 | 0.15237 | 0.15209 | 17237 |
| 1778716200 | 0.15216 | -9.0E-5 | -0.06 | 0.15221 | 0.15237 | 0.15211 | 32763 |
| 1778629800 | 0.15225 | 0.00066 | 0.44 | 0.15164 | 0.15226 | 0.15105 | 37651 |
| 1778543400 | 0.15159 | 0.00029 | 0.19 | 0.1512 | 0.15226 | 0.1512 | 36299 |
| 1778457000 | 0.1513 | 0.00024 | 0.16 | 0.15119 | 0.15211 | 0.15106 | 38466 |
| 1778370600 | 0.15106 | 0.00036 | 0.24 | 0.15074 | 0.1518 | 0.1452 | 57166 |
| 1778284200 | 0.1507 | 0.0019 | 1.28 | 0.1486 | 0.1509 | 0.14755 | 98634 |
| 1778197800 | 0.1488 | 0.00121 | 0.82 | 0.14765 | 0.15178 | 0.14498 | 84490 |
| 1778111400 | 0.14759 | 8.0E-5 | 0.05 | 0.14745 | 0.1482 | 0.14691 | 34298 |
| 1778025000 | 0.14751 | -0.00015 | -0.10 | 0.14773 | 0.1489 | 0.14745 | 37099 |
| 1777938600 | 0.14766 | -0.00385 | -2.54 | 0.15159 | 0.1519 | 0.14741 | 60650 |
| 1777852200 | 0.15151 | 0.00081 | 0.54 | 0.1505 | 0.15211 | 0.1503 | 34001 |
| 1777765800 | 0.1507 | 0.00086 | 0.57 | 0.14983 | 0.15211 | 0.1475 | 46297 |
| 1777679400 | 0.14984 | -0.00026 | -0.17 | 0.1501 | 0.151 | 0.14965 | 35229 |
| 1777593000 | 0.1501 | -0.00025 | -0.17 | 0.15039 | 0.15099 | 0.14711 | 50359 |
| 1777506600 | 0.15035 | -0.0002 | -0.13 | 0.15046 | 0.15209 | 0.14999 | 52773 |
| 1777420200 | 0.15055 | -0.00022 | -0.15 | 0.1516 | 0.15211 | 0.14925 | 55696 |
| 1777333800 | 0.15077 | 0.00216 | 1.45 | 0.14851 | 0.15211 | 0.14486 | 81602 |
| 1777247400 | 0.14861 | -0.00235 | -1.56 | 0.15105 | 0.15204 | 0.14825 | 48606 |
| 1777161000 | 0.15096 | 0.00081 | 0.54 | 0.15055 | 0.15191 | 0.14787 | 75459 |
| 1777074600 | 0.15015 | 0.0076 | 5.33 | 0.14249 | 0.15063 | 0.14042 | 126455 |
| 1776988200 | 0.14255 | 0.0049 | 3.56 | 0.1375 | 0.14657 | 0.13745 | 94634 |
| 1776901800 | 0.13765 | -0.0007 | -0.51 | 0.13845 | 0.1505 | 0.1367 | 118239 |
| 1776815400 | 0.13835 | 0.00295 | 2.18 | 0.1354 | 0.15432 | 0.12751 | 370216 |
| 1776729000 | 0.1354 | 0.00615 | 4.76 | 0.12925 | 0.13612 | 0.12901 | 47139 |
| 1776642600 | 0.12925 | 0.00541 | 4.37 | 0.12384 | 0.13241 | 0.12304 | 33099 |
| 1776556200 | 0.12384 | 0.00273 | 2.25 | 0.12111 | 0.1259 | 0.11954 | 7520 |
| 1776469800 | 0.12111 | -0.00114 | -0.93 | 0.12429 | 0.13004 | 0.1173 | 799802 |
| 1776383400 | 0.12225 | 0.00775 | 6.77 | 0.11399 | 0.12698 | 0.11399 | 100179 |
| 1776297000 | 0.1145 | -0.008 | -6.53 | 0.1225 | 0.12467 | 0.06892 | 232820 |
| 1776210600 | 0.1225 | 0.00049 | 0.40 | 0.12082 | 0.12367 | 0.1198 | 99599 |
| 1776124200 | 0.12201 | 0.0019 | 1.58 | 0.123 | 0.16048 | 0.12 | 1194278 |
| 1776037800 | 0.12011 | 0.0272 | 29.28 | 0.0908 | 0.18587 | 0.09079 | 137322 |
| 1775951400 | 0.09291 | -0.02859 | -23.53 | 0.1215 | 0.1298 | 0.07737 | 2162670 |
| 1775865000 | 0.1215 | 0.00235 | 1.97 | 0.11919 | 0.15152 | 0.11896 | 725106 |
| 1775778600 | 0.11915 | -0.0047 | -3.79 | 0.12385 | 0.1241 | 0.11895 | 171721 |
| 1775692200 | 0.12385 | -0.00189 | -1.50 | 0.1257 | 0.12641 | 0.1235 | 194521 |
| 1775605800 | 0.12574 | -0.00467 | -3.58 | 0.13049 | 0.18685 | 0.1253 | 283344 |
| 1775519400 | 0.13041 | -0.00182 | -1.38 | 0.13239 | 0.13499 | 0.13025 | 151939 |
| 1775433000 | 0.13223 | -0.00185 | -1.38 | 0.13389 | 0.1356 | 0.13159 | 293646 |
| 1775346600 | 0.13408 | -0.03122 | -18.89 | 0.16536 | 0.16641 | 0.12853 | 653390 |
| 1775260200 | 0.1653 | -0.0199 | -10.75 | 0.1852 | 0.18591 | 0.16515 | 195500 |
| 1775173800 | 0.1852 | 0.00444 | 2.46 | 0.18076 | 0.24955 | 0.1792 | 664824 |
| 1775087400 | 0.18076 | -0.03101 | -14.64 | 0.20605 | 0.21154 | 0.18076 | 68683 |
| 1775001000 | 0.21177 | 0.06175 | 41.16 | 0.15047 | 0.21185 | 0.14738 | 71202 |
| 1774914600 | 0.15002 | -0.04532 | -23.20 | 0.19534 | 0.26924 | 0.14636 | 126702 |
| 1774828200 | 0.19534 | 0.00467 | 2.45 | 0.19284 | 0.19997 | 0.19 | 54710 |
| 1774741800 | 0.19067 | 0.04031 | 26.81 | 0.14805 | 0.2356 | 0.14805 | 72321 |
| 1774655400 | 0.15036 | -9.0E-5 | -0.06 | 0.15039 | 0.15209 | 0.14804 | 60444 |
| 1774569000 | 0.15045 | -0.00624 | -3.98 | 0.15633 | 0.16013 | 0.14905 | 60479 |
| 1774482600 | 0.15669 | 0.00663 | 4.42 | 0.1547 | 0.15894 | 0.15103 | 59553 |
| 1774396200 | 0.15006 | 0.0079 | 5.56 | 0.14158 | 0.15997 | 0.13869 | 95606 |
| 1774309800 | 0.14216 | -0.00335 | -2.30 | 0.14586 | 0.15181 | 0.14216 | 79410 |
| 1774223400 | 0.14551 | -0.00414 | -2.77 | 0.14811 | 0.17999 | 0.1455 | 257127 |
| 1774137000 | 0.14965 | -0.00829 | -5.25 | 0.15426 | 0.15842 | 0.1481 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
