Asteroid (ASTEROID1) Overview - Charts, Markets, News, Discussion and Converter

AsteroidASTEROID1

US$ 0.002849

-0.000266

(

-8.54%

)

Official Links

Website

Info

Rank 2353

ethereum

Categories:

Bid

UST 0.002838

Exchange

LBANK

Ask

UST 0.002848

Last Trade Time

12:41:32

Volume (24h)

$ 129,160

Last Trade Size

1,264.00

Volume/Market Cap (24h)

0.05%

Trade Price

UST 0.002849

Fully Diluted Market Cap

UST 2,849,000

Genesis Date

Days Range 0.0027-0.003132

52 Weeks Range 0.002629-0.008391

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	15219433	0.002965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 45,125.00	ASTEROID1/USDT	/crypto/Asteroid-ASTEROID1	1	/crypto/Asteroid-ASTEROID1	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004333	-0.001484	-34.2487883683	0.002981	0.004942	67760621.2857	CX
4	0.00505	-0.002201	-43.5841584158	0.002629	0.00801	26231886.8059	CX
12	0.008266	-0.005417	-65.533510767	0.002629	0.008391	15983034.3499	CX
26	0.008266	-0.005417	-65.533510767	0.002629	0.008391	15983034.3499	CX
52	0.008266	-0.005417	-65.533510767	0.002629	0.008391	15983034.3499	CX
156	0.008266	-0.005417	-65.533510767	0.002629	0.008391	15983034.3499	CX
260	0.008266	-0.005417	-65.533510767	0.002629	0.008391	15983034.3499	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003114	-0.000171	-5.21	0.003295	0.003385	0.002981	84776288
1782085800	0.003285	-0.000353	-9.70	0.003624	0.003681	0.003236	73006053
1781999400	0.003638	-0.000167	-4.39	0.003809	0.003861	0.003513	78373527
1781913000	0.003805	-0.000716	-15.84	0.004438	0.004525	0.00356	62773576
1781826600	0.004521	0.000616	15.77	0.003898	0.004942	0.0035	71061197
1781740200	0.003905	0.000206	5.57	0.00381	0.004366	0.003705	47888533
1781653800	0.003699	-0.000634	-14.63	0.004333	0.004333	0.003614	56445175
1781567400	0.004333	0.000813	23.10	0.003507	0.005678	0.003501	28538514
1781481000	0.00352	-1.0E-5	-0.28	0.003515	0.003637	0.003206	57672423
1781394600	0.00353	0.00025	7.62	0.003431	0.003816	0.003282	62649967
1781308200	0.00328	-0.000703	-17.65	0.004205	0.005137	0.003247	56909188
1781221800	0.003983	0.001051	35.85	0.002941	0.005782	0.002629	45046096
1781135400	0.002932	0.000211	7.75	0.00272	0.003201	0.002682	7789651
1781049000	0.002721	-0.00073	-21.15	0.003451	0.003451	0.00268	804353
1780962600	0.003451	0	0.00	0.003451	0.003451	0.003451	0
1780876200	0.003451	0	0.00	0.003451	0.003451	0.003451	0
1780789800	0.003451	0	0.00	0.003451	0.003451	0.003451	0
1780703400	0.003451	1.2E-5	0.35	0.003451	0.003451	0.003451	0
1780617000	0.003439	-0.000459	-11.78	0.003863	0.003989	0.003407	29374
1780530600	0.003898	-1.0E-6	-0.03	0.003909	0.004305	0.003765	36200
1780444200	0.003899	-0.000407	-9.45	0.004297	0.004313	0.003758	71273
1780357800	0.004306	-0.000274	-5.98	0.004593	0.004593	0.004	96991
1780271400	0.00458	-0.000438	-8.73	0.005036	0.005098	0.004105	83802
1780185000	0.005018	-0.000489	-8.88	0.005518	0.005634	0.004751	106620
1780098600	0.005507	0.000158	2.95	0.005326	0.005953	0.004936	104562
1780012200	0.005349	-0.000605	-10.16	0.006143	0.006684	0.005093	92746
1779925800	0.005954	0.001502	33.74	0.004454	0.00801	0.0039	65470
1779839400	0.004452	-0.000668	-13.05	0.00505	0.00555	0.004407	71247
1779753000	0.00512	0.001009	24.54	0.004153	0.005879	0.003927	78819
1779666600	0.004111	-0.000258	-5.91	0.00437	0.004498	0.0038	66221
1779580200	0.004369	0.000361	9.01	0.004013	0.004756	0.003656	62616
1779493800	0.004008	7.1E-5	1.80	0.003504	0.004286	0.003504	32726
1779407400	0.003937	2.9E-5	0.74	0.003937	0.003986	0.003504	8171
1779321000	0.003908	-0.000346	-8.13	0.004261	0.00441	0.003703	30689
1779234600	0.004254	-0.000998	-19.00	0.005193	0.00526	0.004109	38947
1779148200	0.005252	-0.000834	-13.70	0.005639	0.005639	0.004238	16405
1779061800	0.006086	0	0.00	0.006086	0.006295	0.005188	49678
1778975400	0.006086	0	0.00	0.006086	0.006086	0.006086	0
1778889000	0.006086	1.5E-5	0.25	0.006086	0.006086	0.006086	0
1778802600	0.006071	-0.000112	-1.81	0.006183	0.006589	0.005681	40719
1778716200	0.006183	5.0E-6	0.08	0.006185	0.008192	0.006054	29861
1778629800	0.006178	0.000285	4.84	0.005901	0.007884	0.0054	39474
1778543400	0.005893	0.000767	14.96	0.005083	0.008301	0.004968	46140
1778457000	0.005126	-0.001083	-17.44	0.00611	0.006115	0.004419	48650
1778370600	0.006209	-0.000221	-3.44	0.006309	0.006809	0.005625	68466