We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00016485 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | AIX9/USDT | /crypto/AthenaX9-AIX9 | 1 | /crypto/AthenaX9-AIX9 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000164 | 1.0E-6 | 0.609756097561 | 0.000164 | 0.000165 | 68031.6142857 | CX |
| 4 | 0.000167 | -2.0E-6 | -1.19760479042 | 0.000163 | 0.000168 | 242207.682143 | CX |
| 12 | 0.000291 | -0.000126 | -43.2989690722 | 0.000162 | 0.000394 | 1189037.6913 | CX |
| 26 | 0.000291 | -0.000126 | -43.2989690722 | 0.000162 | 0.000394 | 1189037.6913 | CX |
| 52 | 0.000291 | -0.000126 | -43.2989690722 | 0.000162 | 0.000394 | 1189037.6913 | CX |
| 156 | 0.000291 | -0.000126 | -43.2989690722 | 0.000162 | 0.000394 | 1189037.6913 | CX |
| 260 | 0.000291 | -0.000126 | -43.2989690722 | 0.000162 | 0.000394 | 1189037.6913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000164 | 0.000164 | 17466 |
| 1782085800 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000164 | 0.000164 | 0 |
| 1781999400 | 0.000164 | -1.0E-6 | -0.61 | 0.000164 | 0.000165 | 0.000164 | 36258 |
| 1781913000 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000164 | 30856 |
| 1781826600 | 0.000165 | 1.0E-6 | 0.61 | 0.000164 | 0.000165 | 0.000164 | 108098 |
| 1781740200 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000164 | 0.000164 | 251929 |
| 1781653800 | 0.000164 | 0 | 0.00 | 0.000164 | 0.000165 | 0.000164 | 31612 |
| 1781567400 | 0.000164 | -2.0E-6 | -1.20 | 0.000166 | 0.000167 | 0.000163 | 609026 |
| 1781481000 | 0.000166 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.000166 | 23911 |
| 1781394600 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1781308200 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1781221800 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1781135400 | 0.000167 | 1.0E-6 | 0.60 | 0.000166 | 0.000167 | 0.000166 | 149790 |
| 1781049000 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000167 | 0.000166 | 88544 |
| 1780962600 | 0.000166 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.000166 | 337792 |
| 1780876200 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 108176 |
| 1780789800 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1780703400 | 0.000167 | 1.0E-6 | 0.60 | 0.000166 | 0.000167 | 0.000166 | 159557 |
| 1780617000 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 18723 |
| 1780530600 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000167 | 0.000166 | 168889 |
| 1780444200 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 81088 |
| 1780357800 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 91508 |
| 1780271400 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1780185000 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1780098600 | 0.000166 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.000166 | 456850 |
| 1780012200 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000168 | 0.000165 | 2729695 |
| 1779925800 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000168 | 0.000167 | 137766 |
| 1779839400 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000168 | 0.000167 | 1144272 |
| 1779753000 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000169 | 0.000167 | 930344 |
| 1779666600 | 0.000167 | 5.0E-6 | 3.09 | 0.000162 | 0.000167 | 0.000162 | 5184495 |
| 1779580200 | 0.000162 | 0 | 0.00 | 0.000162 | 0.000164 | 0.000162 | 1149857 |
| 1779493800 | 0.000162 | 0 | 0.00 | 0.000162 | 0.000162 | 0.000162 | 0 |
| 1779407400 | 0.000162 | -6.0E-6 | -3.57 | 0.000168 | 0.00023 | 0.000162 | 10107927 |
| 1779321000 | 0.000168 | 1.0E-6 | 0.60 | 0.000167 | 0.000168 | 0.000167 | 543717 |
| 1779234600 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000168 | 0.000167 | 45536 |
| 1779148200 | 0.000167 | -7.0E-6 | -4.02 | 0.000176 | 0.000176 | 0.000166 | 679669 |
| 1779061800 | 0.000174 | 0 | 0.00 | 0.000174 | 0.000176 | 0.000174 | 71510 |
| 1778975400 | 0.000174 | 0 | 0.00 | 0.000174 | 0.000175 | 0.000173 | 1417569 |
| 1778889000 | 0.000174 | -9.8E-5 | -36.03 | 0.000264 | 0.000394 | 0.000166 | 26490981 |
| 1778802600 | 0.000272 | 0 | 0.00 | 0.000272 | 0.000272 | 0.000167 | 377547 |
| 1778716200 | 0.000272 | -4.0E-6 | -1.45 | 0.000276 | 0.000277 | 0.000272 | 155448 |
| 1778629800 | 0.000276 | -5.0E-6 | -1.78 | 0.000281 | 0.000281 | 0.000276 | 157392 |
| 1778543400 | 0.000281 | -2.0E-6 | -0.71 | 0.000283 | 0.000283 | 0.000281 | 244657 |
| 1778457000 | 0.000283 | -8.0E-6 | -2.75 | 0.000291 | 0.000291 | 0.000283 | 357264 |
| 1778370600 | 0.000291 | 0 | 0.00 | 0.000291 | 0.000291 | 0.000291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.