We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 4092903 | 0.0022045 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 9,022.00 | NAVI/USDT | /crypto/Atlas-Navi-NAVI | 1 | /crypto/Atlas-Navi-NAVI | 100 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002462 | -0.000218 | -8.85458976442 | 0.002026 | 0.002526 | 11186585.2857 | CX |
| 4 | 0.00323 | -0.000986 | -30.5263157895 | 0.002026 | 0.004082 | 8494317.67857 | CX |
| 12 | 0.005308 | -0.003064 | -57.724189902 | 0.002026 | 0.005368 | 9482260.82614 | CX |
| 26 | 0.01657 | -0.014326 | -86.4574532287 | 0.002026 | 0.01993 | 7255117.76275 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.05738 | 4908497.30745 | CX |
| 156 | 0.03113 | -0.028886 | -92.7915194346 | 0.002026 | 0.05738 | 4051396.13116 | CX |
| 260 | 0.03113 | -0.028886 | -92.7915194346 | 0.002026 | 0.05738 | 4051396.13116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002184 | 9.8E-5 | 4.70 | 0.002099 | 0.00223 | 0.002087 | 11737548 |
| 1782085800 | 0.002086 | 1.1E-5 | 0.53 | 0.002076 | 0.002384 | 0.002026 | 12360149 |
| 1781999400 | 0.002075 | -2.7E-5 | -1.28 | 0.0021 | 0.002119 | 0.002068 | 13093017 |
| 1781913000 | 0.002102 | -5.2E-5 | -2.41 | 0.002156 | 0.00225 | 0.002039 | 13217558 |
| 1781826600 | 0.002154 | 2.0E-5 | 0.94 | 0.002138 | 0.002219 | 0.002118 | 8429812 |
| 1781740200 | 0.002134 | 1.8E-5 | 0.85 | 0.002153 | 0.002353 | 0.002103 | 7725350 |
| 1781653800 | 0.002116 | -0.000345 | -14.02 | 0.002462 | 0.002526 | 0.002075 | 11742663 |
| 1781567400 | 0.002461 | -0.000249 | -9.19 | 0.002706 | 0.002853 | 0.002401 | 9233474 |
| 1781481000 | 0.00271 | 3.9E-5 | 1.46 | 0.002669 | 0.002769 | 0.002616 | 11302799 |
| 1781394600 | 0.002671 | -0.0002 | -6.97 | 0.00289 | 0.002902 | 0.002638 | 9758650 |
| 1781308200 | 0.002871 | -0.000102 | -3.43 | 0.002989 | 0.003006 | 0.002794 | 6789849 |
| 1781221800 | 0.002973 | 7.1E-5 | 2.45 | 0.0029 | 0.003021 | 0.002855 | 5747698 |
| 1781135400 | 0.002902 | -0.000298 | -9.31 | 0.003201 | 0.003229 | 0.002863 | 6591633 |
| 1781049000 | 0.0032 | -0.000211 | -6.19 | 0.003413 | 0.003472 | 0.003146 | 6789137 |
| 1780962600 | 0.003411 | 0.000737 | 27.56 | 0.002664 | 0.00391 | 0.002652 | 8388853 |
| 1780876200 | 0.002674 | 0.000101 | 3.93 | 0.002562 | 0.004082 | 0.002558 | 8029922 |
| 1780789800 | 0.002573 | 3.8E-5 | 1.50 | 0.002564 | 0.002689 | 0.002503 | 7642088 |
| 1780703400 | 0.002535 | -2.3E-5 | -0.90 | 0.002564 | 0.002694 | 0.002417 | 9906026 |
| 1780617000 | 0.002558 | -5.3E-5 | -2.03 | 0.002616 | 0.002739 | 0.00251 | 8046242 |
| 1780530600 | 0.002611 | -0.000128 | -4.67 | 0.002738 | 0.002834 | 0.0026 | 6801912 |
| 1780444200 | 0.002739 | -0.000253 | -8.46 | 0.002964 | 0.003148 | 0.002712 | 8288601 |
| 1780357800 | 0.002992 | -0.000123 | -3.95 | 0.003115 | 0.003132 | 0.002932 | 7947456 |
| 1780271400 | 0.003115 | 6.0E-6 | 0.19 | 0.00312 | 0.00317 | 0.00309 | 7472251 |
| 1780185000 | 0.003109 | 6.0E-6 | 0.19 | 0.003124 | 0.003142 | 0.003075 | 6541336 |
| 1780098600 | 0.003103 | -3.7E-5 | -1.18 | 0.003139 | 0.003159 | 0.003057 | 6713998 |
| 1780012200 | 0.00314 | -4.2E-5 | -1.32 | 0.003182 | 0.003506 | 0.003018 | 7056650 |
| 1779925800 | 0.003182 | -7.0E-6 | -0.22 | 0.003177 | 0.003237 | 0.002914 | 4491849 |
| 1779839400 | 0.003189 | -4.3E-5 | -1.33 | 0.00323 | 0.003268 | 0.003148 | 5994374 |
| 1779753000 | 0.003232 | -2.6E-5 | -0.80 | 0.00326 | 0.003292 | 0.003199 | 7079506 |
| 1779666600 | 0.003258 | 0.000106 | 3.36 | 0.00314 | 0.003294 | 0.003128 | 7594887 |
| 1779580200 | 0.003152 | 0.00018 | 6.06 | 0.002963 | 0.003299 | 0.002902 | 9537981 |
| 1779493800 | 0.002972 | -0.000193 | -6.10 | 0.003165 | 0.003165 | 0.002948 | 5757972 |
| 1779407400 | 0.003165 | -0.000181 | -5.41 | 0.003345 | 0.003345 | 0.003098 | 3013893 |
| 1779321000 | 0.003346 | -0.000182 | -5.16 | 0.003547 | 0.003618 | 0.003272 | 6065133 |
| 1779234600 | 0.003528 | -8.0E-6 | -0.23 | 0.003531 | 0.003566 | 0.003473 | 5571464 |
| 1779148200 | 0.003536 | -1.8E-5 | -0.51 | 0.003553 | 0.003566 | 0.00348 | 6221621 |
| 1779061800 | 0.003554 | -0.000169 | -4.54 | 0.003723 | 0.003723 | 0.003554 | 2577745 |
| 1778975400 | 0.003723 | 0 | 0.00 | 0.003723 | 0.003723 | 0.003723 | 0 |
| 1778889000 | 0.003723 | -2.2E-5 | -0.59 | 0.003723 | 0.003723 | 0.003723 | 0 |
| 1778802600 | 0.003745 | 0.000182 | 5.11 | 0.003563 | 0.003783 | 0.003526 | 6615391 |
| 1778716200 | 0.003563 | -5.9E-5 | -1.63 | 0.003615 | 0.00373 | 0.00355 | 6468834 |
| 1778629800 | 0.003622 | -5.5E-5 | -1.50 | 0.003673 | 0.003709 | 0.00359 | 5930222 |
| 1778543400 | 0.003677 | -2.4E-5 | -0.65 | 0.003696 | 0.003714 | 0.003609 | 5885984 |
| 1778457000 | 0.003701 | 5.9E-5 | 1.62 | 0.003652 | 0.003731 | 0.003628 | 5241437 |
| 1778370600 | 0.003642 | 0 | 0.00 | 0.003638 | 0.003697 | 0.003611 | 6227997 |
| 1778284200 | 0.003642 | -2.9E-5 | -0.79 | 0.003656 | 0.003695 | 0.003575 | 15769357 |
| 1778197800 | 0.003671 | -0.000207 | -5.34 | 0.003885 | 0.003909 | 0.003629 | 5278595 |
| 1778111400 | 0.003878 | 5.7E-5 | 1.49 | 0.00381 | 0.004022 | 0.003786 | 6684219 |
| 1778025000 | 0.003821 | 0.000211 | 5.84 | 0.00361 | 0.003899 | 0.00361 | 3624563 |
| 1777938600 | 0.00361 | 9.3E-5 | 2.64 | 0.003517 | 0.00389 | 0.003492 | 1539369 |
| 1777852200 | 0.003517 | 1.6E-5 | 0.46 | 0.003501 | 0.003535 | 0.00347 | 84824 |
| 1777765800 | 0.003501 | 2.1E-5 | 0.60 | 0.00348 | 0.003538 | 0.003454 | 174330 |
| 1777679400 | 0.00348 | 8.4E-5 | 2.47 | 0.003396 | 0.003493 | 0.003396 | 44133 |
| 1777593000 | 0.003396 | 3.2E-5 | 0.95 | 0.003364 | 0.003397 | 0.003355 | 155721 |
| 1777506600 | 0.003364 | -3.7E-5 | -1.09 | 0.003401 | 0.003989 | 0.003348 | 609666 |
| 1777420200 | 0.003401 | -3.1E-5 | -0.90 | 0.003432 | 0.003446 | 0.003376 | 1549407 |
| 1777333800 | 0.003432 | -0.000138 | -3.87 | 0.003569 | 0.003605 | 0.003407 | 3851417 |
| 1777247400 | 0.00357 | 2.6E-5 | 0.73 | 0.003544 | 0.003629 | 0.003541 | 5073508 |
| 1777161000 | 0.003544 | 3.1E-5 | 0.88 | 0.003513 | 0.003595 | 0.003513 | 7450924 |
| 1777074600 | 0.003513 | -3.7E-5 | -1.04 | 0.003549 | 0.003655 | 0.003511 | 5591561 |
| 1776988200 | 0.00355 | -7.0E-5 | -1.93 | 0.003623 | 0.003651 | 0.003498 | 13087820 |
| 1776901800 | 0.00362 | -0.000201 | -5.26 | 0.00382 | 0.003932 | 0.00361 | 15422925 |
| 1776815400 | 0.003821 | 2.1E-5 | 0.55 | 0.003809 | 0.003859 | 0.003765 | 15611373 |
| 1776729000 | 0.0038 | 8.7E-5 | 2.34 | 0.00372 | 0.003844 | 0.003711 | 11988117 |
| 1776642600 | 0.003713 | -0.000115 | -3.00 | 0.003831 | 0.003844 | 0.003686 | 20205247 |
| 1776556200 | 0.003828 | 3.2E-5 | 0.84 | 0.003809 | 0.00403 | 0.003754 | 21048884 |
| 1776469800 | 0.003796 | -7.4E-5 | -1.91 | 0.00387 | 0.003983 | 0.003786 | 18685797 |
| 1776383400 | 0.00387 | -2.5E-5 | -0.64 | 0.003885 | 0.003925 | 0.003825 | 18759867 |
| 1776297000 | 0.003895 | -4.0E-5 | -1.02 | 0.003951 | 0.003996 | 0.003849 | 20240470 |
| 1776210600 | 0.003935 | 3.0E-6 | 0.08 | 0.00393 | 0.00398 | 0.003848 | 14789688 |
| 1776124200 | 0.003932 | 0.000135 | 3.56 | 0.003799 | 0.003965 | 0.003767 | 23895642 |
| 1776037800 | 0.003797 | -7.7E-5 | -1.99 | 0.003877 | 0.003921 | 0.0037 | 28091100 |
| 1775951400 | 0.003874 | 9.0E-6 | 0.23 | 0.00388 | 0.003932 | 0.003822 | 19788510 |
| 1775865000 | 0.003865 | -2.8E-5 | -0.72 | 0.003898 | 0.003941 | 0.003827 | 22241207 |
| 1775778600 | 0.003893 | 3.3E-5 | 0.85 | 0.003857 | 0.003971 | 0.003791 | 23862550 |
| 1775692200 | 0.00386 | -0.000139 | -3.48 | 0.003999 | 0.004024 | 0.003823 | 19933911 |
| 1775605800 | 0.003999 | -0.000328 | -7.58 | 0.004327 | 0.004372 | 0.003623 | 19067942 |
| 1775519400 | 0.004327 | -0.00046 | -9.61 | 0.004722 | 0.004824 | 0.004231 | 10397129 |
| 1775433000 | 0.004787 | 2.1E-5 | 0.44 | 0.00477 | 0.004809 | 0.004606 | 13368383 |
| 1775346600 | 0.004766 | 7.0E-6 | 0.15 | 0.004749 | 0.005128 | 0.004643 | 12726414 |
| 1775260200 | 0.004759 | -1.0E-5 | -0.21 | 0.004764 | 0.004797 | 0.004704 | 10443771 |
| 1775173800 | 0.004769 | -0.000236 | -4.72 | 0.004997 | 0.005023 | 0.004679 | 10227364 |
| 1775087400 | 0.005005 | -8.9E-5 | -1.75 | 0.005104 | 0.005121 | 0.004846 | 14749942 |
| 1775001000 | 0.005094 | -0.00021 | -3.96 | 0.005308 | 0.005368 | 0.005068 | 12763300 |
| 1774914600 | 0.005304 | -0.000297 | -5.30 | 0.005575 | 0.005714 | 0.005282 | 18896232 |
| 1774828200 | 0.005601 | 1.2E-5 | 0.21 | 0.005586 | 0.005701 | 0.005512 | 16311292 |
| 1774741800 | 0.005589 | 1.4E-5 | 0.25 | 0.005575 | 0.005663 | 0.005551 | 10782029 |
| 1774655400 | 0.005575 | -0.000126 | -2.21 | 0.005696 | 0.005718 | 0.00551 | 18121584 |
| 1774569000 | 0.005701 | -0.00021 | -3.55 | 0.005918 | 0.005952 | 0.005629 | 13519099 |
| 1774482600 | 0.005911 | -0.000576 | -8.88 | 0.006483 | 0.006623 | 0.005842 | 12627792 |
| 1774396200 | 0.006487 | -1.8E-5 | -0.28 | 0.006513 | 0.006559 | 0.00632 | 14402327 |
| 1774309800 | 0.006505 | 0.000317 | 5.12 | 0.00616 | 0.006559 | 0.00612 | 10564037 |
| 1774223400 | 0.006188 | -2.3E-5 | -0.37 | 0.006196 | 0.006284 | 0.006116 | 13336695 |
| 1774137000 | 0.006211 | -8.7E-5 | -1.38 | 0.00629 | 0.006403 | 0.006211 | 15689044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.