We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1301
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 49032.51 | 0.96935 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 47,529.00 | AVICI/USDT | /crypto/Avici-AVICI | 1 | /crypto/Avici-AVICI | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8768 | 0.0855 | 9.75136861314 | 0.7576 | 1.48 | 237384.844286 | CX |
| 4 | 0.7957 | 0.1666 | 20.9375392736 | 0.6516 | 1.48 | 134288.852189 | CX |
| 12 | 0.6253 | 0.337 | 53.8941308172 | 0.3861 | 1.48 | 62923.3817434 | CX |
| 26 | 2.8 | -1.8377 | -65.6321428571 | 0.3861 | 5 | 51725.9405013 | CX |
| 52 | 4.76 | -3.7977 | -79.7836134454 | 0.3861 | 7.61 | 68997.7095941 | CX |
| 156 | 4.76 | -3.7977 | -79.7836134454 | 0.3861 | 7.61 | 68997.7095941 | CX |
| 260 | 4.76 | -3.7977 | -79.7836134454 | 0.3861 | 7.61 | 68997.7095941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.02 | -0.07 | -6.42 | 1.09 | 1.17 | 1.01 | 220578 |
| 1782085800 | 1.09 | 0.05 | 4.81 | 1.05 | 1.18 | 1.03 | 229846 |
| 1781999400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.08 | 0.9591 | 284219 |
| 1781913000 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 0.9278 | 191671 |
| 1781826600 | 1.03 | -0.1 | -8.85 | 1.14 | 1.22 | 0.9156 | 240713 |
| 1781740200 | 1.13 | 0.3 | 35.92 | 0.799 | 1.48 | 0.7576 | 204121 |
| 1781653800 | 0.8314 | -0.0153 | -1.81 | 0.8768 | 0.88 | 0.8215 | 290542 |
| 1781567400 | 0.8467 | 0.0663 | 8.50 | 0.7827 | 0.8729 | 0.7558 | 149752 |
| 1781481000 | 0.7804 | 0.046 | 6.26 | 0.7335 | 0.7809 | 0.7273 | 295548 |
| 1781394600 | 0.7344 | -0.0195 | -2.59 | 0.7593 | 0.8043 | 0.7017 | 347939 |
| 1781308200 | 0.7539 | 0.0614 | 8.87 | 0.7031 | 0.8661 | 0.6964 | 336558 |
| 1781221800 | 0.6925 | 0.0221 | 3.30 | 0.6694 | 0.6958 | 0.6516 | 237705 |
| 1781135400 | 0.6704 | -0.0251 | -3.61 | 0.6956 | 0.7106 | 0.6678 | 36554 |
| 1781049000 | 0.6955 | -0.0232 | -3.23 | 0.7163 | 0.7473 | 0.6899 | 18783 |
| 1780962600 | 0.7187 | 0.0017 | 0.24 | 0.7169 | 0.7626 | 0.6985 | 31191 |
| 1780876200 | 0.717 | -0.0189 | -2.57 | 0.7348 | 0.7963 | 0.7114 | 33524 |
| 1780789800 | 0.7359 | 0.0451 | 6.53 | 0.6882 | 0.7535 | 0.6785 | 34251 |
| 1780703400 | 0.6908 | -0.0762 | -9.93 | 0.7698 | 0.8054 | 0.6527 | 29141 |
| 1780617000 | 0.767 | -0.1797 | -18.98 | 0.9496 | 1 | 0.7538 | 29280 |
| 1780530600 | 0.9467 | 0.023 | 2.49 | 0.9253 | 1.04 | 0.894 | 36186 |
| 1780444200 | 0.9237 | -0.1963 | -17.53 | 1.11 | 1.11 | 0.9237 | 68240 |
| 1780357800 | 1.12 | 0.31 | 37.85 | 0.8143 | 1.2 | 0.8099 | 69438 |
| 1780271400 | 0.8125 | -0.055 | -6.34 | 0.863 | 0.8767 | 0.7836 | 63077 |
| 1780185000 | 0.8675 | 0.0199 | 2.35 | 0.8432 | 0.8768 | 0.8377 | 65304 |
| 1780098600 | 0.8476 | -0.0334 | -3.79 | 0.8871 | 0.9474 | 0.8393 | 65662 |
| 1780012200 | 0.881 | 0.05 | 6.02 | 0.8285 | 0.8838 | 0.7485 | 49751 |
| 1779925800 | 0.831 | -0.219 | -20.86 | 1.05 | 1.05 | 0.8285 | 51837 |
| 1779839400 | 1.05 | 0.26 | 32.43 | 0.7957 | 1.11 | 0.7772 | 48664 |
| 1779753000 | 0.7929 | 0.1904 | 31.60 | 0.6022 | 0.8227 | 0.5742 | 45987 |
| 1779666600 | 0.6025 | -0.0344 | -5.40 | 0.6378 | 0.6734 | 0.5982 | 48048 |
| 1779580200 | 0.6369 | -0.0333 | -4.97 | 0.6678 | 0.6883 | 0.6357 | 41946 |
| 1779493800 | 0.6702 | 0.1062 | 18.83 | 0.5861 | 0.6726 | 0.5861 | 21477 |
| 1779407400 | 0.564 | -0.0007 | -0.12 | 0.564 | 0.5893 | 0.5637 | 3791 |
| 1779321000 | 0.5647 | 0.01 | 1.80 | 0.5533 | 0.5703 | 0.5441 | 14368 |
| 1779234600 | 0.5547 | -0.0195 | -3.40 | 0.576 | 0.5985 | 0.5248 | 16998 |
| 1779148200 | 0.5742 | -0.1159 | -16.79 | 0.5959 | 0.5959 | 0.5637 | 6961 |
| 1779061800 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.5955 | 20671 |
| 1778975400 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1778889000 | 0.6901 | 0.0042 | 0.61 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1778802600 | 0.6859 | 0.0264 | 4.00 | 0.6595 | 0.6901 | 0.6479 | 17212 |
| 1778716200 | 0.6595 | -0.0269 | -3.92 | 0.6856 | 0.7038 | 0.6595 | 11208 |
| 1778629800 | 0.6864 | -0.0209 | -2.95 | 0.7049 | 0.7129 | 0.6815 | 17778 |
| 1778543400 | 0.7073 | 0.0066 | 0.94 | 0.6978 | 0.7296 | 0.6687 | 21351 |
| 1778457000 | 0.7007 | -0.0442 | -5.93 | 0.7449 | 0.7772 | 0.696 | 26324 |
| 1778370600 | 0.7449 | -0.0499 | -6.28 | 0.7924 | 0.8653 | 0.7329 | 39634 |
| 1778284200 | 0.7948 | -0.0317 | -3.84 | 0.8256 | 0.8357 | 0.7746 | 37980 |
| 1778197800 | 0.8265 | -0.0659 | -7.38 | 0.895 | 0.9035 | 0.7361 | 33508 |
| 1778111400 | 0.8924 | -0.0498 | -5.29 | 0.9425 | 0.9691 | 0.8887 | 51261 |
| 1778025000 | 0.9422 | -0.0331 | -3.39 | 0.9725 | 1.04 | 0.9393 | 47063 |
| 1777938600 | 0.9753 | 0.0863 | 9.71 | 0.8906 | 1.05 | 0.8876 | 44098 |
| 1777852200 | 0.889 | -0.0853 | -8.76 | 0.97 | 1.06 | 0.868 | 50358 |
| 1777765800 | 0.9743 | -0.1957 | -16.73 | 1.18 | 1.2 | 0.97 | 80032 |
| 1777679400 | 1.17 | 0.23 | 24.84 | 0.9107 | 1.21 | 0.906 | 69289 |
| 1777593000 | 0.9372 | 0.1357 | 16.93 | 0.7975 | 0.9372 | 0.7508 | 52918 |
| 1777506600 | 0.8015 | 0.1556 | 24.09 | 0.6491 | 0.882 | 0.6234 | 45934 |
| 1777420200 | 0.6459 | 0.0349 | 5.71 | 0.6142 | 0.6517 | 0.5976 | 36754 |
| 1777333800 | 0.611 | 0.0641 | 11.72 | 0.5492 | 0.6374 | 0.5433 | 30460 |
| 1777247400 | 0.5469 | -0.0129 | -2.30 | 0.5598 | 0.5695 | 0.5102 | 30285 |
| 1777161000 | 0.5598 | -0.0316 | -5.34 | 0.5923 | 0.608 | 0.5509 | 37327 |
| 1777074600 | 0.5914 | 0.12 | 25.46 | 0.4717 | 0.5962 | 0.443 | 21415 |
| 1776988200 | 0.4714 | 0.0222 | 4.94 | 0.4521 | 0.4791 | 0.4435 | 19657 |
| 1776901800 | 0.4492 | 0.0458 | 11.35 | 0.4027 | 0.458 | 0.3984 | 18801 |
| 1776815400 | 0.4034 | -0.0095 | -2.30 | 0.4136 | 0.416 | 0.3905 | 27922 |
| 1776729000 | 0.4129 | 0.0125 | 3.12 | 0.4002 | 0.418 | 0.3861 | 17857 |
| 1776642600 | 0.4004 | -0.0064 | -1.57 | 0.4155 | 0.4261 | 0.3983 | 21011 |
| 1776556200 | 0.4068 | -0.0427 | -9.50 | 0.4494 | 0.457 | 0.3985 | 19596 |
| 1776469800 | 0.4495 | -0.0281 | -5.88 | 0.4767 | 0.4812 | 0.4494 | 19500 |
| 1776383400 | 0.4776 | -0.0158 | -3.20 | 0.4943 | 0.5171 | 0.4494 | 19458 |
| 1776297000 | 0.4934 | -0.0196 | -3.82 | 0.5132 | 0.5193 | 0.4692 | 22402 |
| 1776210600 | 0.513 | -0.0092 | -1.76 | 0.5099 | 0.5411 | 0.504 | 19437 |
| 1776124200 | 0.5222 | -0.0012 | -0.23 | 0.5362 | 0.5747 | 0.5184 | 22762 |
| 1776037800 | 0.5234 | -0.0136 | -2.53 | 0.5355 | 0.5409 | 0.5229 | 21241 |
| 1775951400 | 0.537 | -0.0231 | -4.12 | 0.5558 | 0.593 | 0.5213 | 21269 |
| 1775865000 | 0.5601 | -0.0115 | -2.01 | 0.5719 | 0.6092 | 0.5531 | 28402 |
| 1775778600 | 0.5716 | -0.0195 | -3.30 | 0.5891 | 0.6104 | 0.5683 | 25769 |
| 1775692200 | 0.5911 | -0.0054 | -0.91 | 0.5952 | 0.6113 | 0.5835 | 26268 |
| 1775605800 | 0.5965 | -0.0061 | -1.01 | 0.6001 | 0.6138 | 0.5881 | 26048 |
| 1775519400 | 0.6026 | 0.0032 | 0.53 | 0.5964 | 0.6148 | 0.5884 | 24748 |
| 1775433000 | 0.5994 | -0.0149 | -2.43 | 0.6137 | 0.6367 | 0.5805 | 28110 |
| 1775346600 | 0.6143 | 0.0108 | 1.79 | 0.6029 | 0.6184 | 0.5703 | 20724 |
| 1775260200 | 0.6035 | 0.0879 | 17.05 | 0.5169 | 0.6072 | 0.5062 | 14630 |
| 1775173800 | 0.5156 | -0.0627 | -10.84 | 0.5806 | 0.5883 | 0.482 | 15634 |
| 1775087400 | 0.5783 | -0.0108 | -1.83 | 0.5887 | 0.6204 | 0.5495 | 13144 |
| 1775001000 | 0.5891 | -0.0382 | -6.09 | 0.6253 | 0.6423 | 0.5501 | 8624 |
| 1774914600 | 0.6273 | -0.0015 | -0.24 | 0.6297 | 0.6718 | 0.6199 | 8140 |
| 1774828200 | 0.6288 | -0.0138 | -2.15 | 0.6446 | 0.6794 | 0.6259 | 9076 |
| 1774741800 | 0.6426 | -0.0045 | -0.70 | 0.6495 | 0.6879 | 0.6385 | 8343 |
| 1774655400 | 0.6471 | -0.0128 | -1.94 | 0.6588 | 0.6911 | 0.6451 | 8152 |
| 1774569000 | 0.6599 | -0.0285 | -4.14 | 0.6888 | 0.7183 | 0.6554 | 9871 |
| 1774482600 | 0.6884 | -0.0834 | -10.81 | 0.7682 | 0.7742 | 0.6862 | 10818 |
| 1774396200 | 0.7718 | 0.0411 | 5.62 | 0.7281 | 0.774 | 0.6864 | 13161 |
| 1774309800 | 0.7307 | 0.015 | 2.10 | 0.714 | 0.7312 | 0.6976 | 7100 |
| 1774223400 | 0.7157 | -0.0162 | -2.21 | 0.7327 | 0.7455 | 0.6995 | 6169 |
| 1774137000 | 0.7319 | -0.0323 | -4.23 | 0.7489 | 0.7677 | 0.73 | 5595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
