Avo (AVO) Overview - Charts, Markets, News, Discussion and Converter

AvoAVO

US$ 0.001202

-0.000104

(

-7.96%

)

Official Links

Website

Info

Rank 3115

solana

Categories:

Bid

UST 0.001198

Exchange

LBANK

Ask

UST 0.001201

Last Trade Time

10:09:19

Volume (24h)

$ 15

Last Trade Size

2.27

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001202

Fully Diluted Market Cap

UST 1,201,959

Genesis Date

Days Range 0.001188-0.001395

52 Weeks Range 0.00006-0.013366

Circulating Supply 999,965,775 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	5940.04755	0.001359	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8.00	AVO/USDT	/crypto/Avo-AVO	1	/crypto/Avo-AVO	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001881	-0.000679	-36.0978203083	0.001249	0.002193	20702.2282461	CX
4	0.002666	-0.001464	-54.9137284321	0.001249	0.003746	16018.6815474	CX
12	0.00339	-0.002188	-64.5427728614	0.001249	0.003746	37822.7457044	CX
26	0.009535	-0.008333	-87.3938122706	0.001249	0.009565	122693.204943	CX
52	8.0E-5	0.001122	1402.5	6.0E-5	0.013366	151541.653937	CX
156	8.0E-5	0.001122	1402.5	6.0E-5	0.013366	151541.653937	CX
260	8.0E-5	0.001122	1402.5	6.0E-5	0.013366	151541.653937	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001309	-0.000228	-14.83	0.001543	0.001607	0.001249	30164
1780444200	0.001537	-7.1E-5	-4.42	0.001608	0.001737	0.001462	15697
1780357800	0.001608	-0.00025	-13.46	0.001857	0.001918	0.00137	17705
1780271400	0.001858	-0.00019	-9.28	0.002048	0.002055	0.001854	18803
1780185000	0.002048	6.3E-5	3.17	0.001988	0.002082	0.001933	23557
1780098600	0.001985	-0.000156	-7.29	0.002135	0.002193	0.001894	19813
1780012200	0.002141	0.000332	18.35	0.001881	0.002183	0.001754	19173
1779925800	0.001809	-0.000345	-16.02	0.00217	0.002312	0.001606	14702
1779839400	0.002154	-0.000185	-7.91	0.002342	0.002385	0.002003	16513
1779753000	0.002339	-8.9E-5	-3.67	0.002434	0.002509	0.002325	24031
1779666600	0.002428	-3.7E-5	-1.50	0.002472	0.002558	0.002359	24943
1779580200	0.002465	0.000125	5.34	0.002318	0.002536	0.002118	21234
1779493800	0.00234	4.8E-5	2.09	0.00234	0.00234	0.00234	0
1779407400	0.002292	4.0E-6	0.17	0.002292	0.002356	0.002257	1820
1779321000	0.002288	-9.0E-6	-0.39	0.002305	0.002515	0.002267	8639
1779234600	0.002297	-0.00012	-4.96	0.002419	0.002419	0.002263	9114
1779148200	0.002417	-0.000686	-22.11	0.002538	0.002538	0.002265	3494
1779061800	0.003103	0	0.00	0.003103	0.003103	0.002418	10720
1778975400	0.003103	0	0.00	0.003103	0.003103	0.003103	0
1778889000	0.003103	0	0.00	0.003103	0.003103	0.003103	0
1778802600	0.003103	4.5E-5	1.47	0.003058	0.003103	0.002815	9898
1778716200	0.003058	-0.00031	-9.20	0.003378	0.003442	0.003048	6290
1778629800	0.003368	-0.000227	-6.31	0.003606	0.003613	0.003334	12071
1778543400	0.003595	6.5E-5	1.84	0.003525	0.003746	0.003377	17693
1778457000	0.00353	0.00027	8.28	0.00326	0.003531	0.003129	14859
1778370600	0.00326	0.000158	5.09	0.003109	0.003383	0.003085	20959
1778284200	0.003102	0.000479	18.26	0.002625	0.003308	0.002595	71624
1778197800	0.002623	-3.8E-5	-1.43	0.002666	0.002739	0.002568	14995
1778111400	0.002661	0.000281	11.81	0.002386	0.002761	0.002353	19687
1778025000	0.00238	0.000148	6.63	0.00224	0.002422	0.002182	14436
1777938600	0.002232	2.8E-5	1.27	0.002205	0.002261	0.00213	14248
1777852200	0.002204	-0.000118	-5.08	0.002318	0.002421	0.002199	15743
1777765800	0.002322	-6.5E-5	-2.72	0.00239	0.002458	0.002303	22209
1777679400	0.002387	-3.0E-5	-1.24	0.002417	0.002459	0.002299	19868
1777593000	0.002417	-0.00022	-8.34	0.002656	0.00268	0.002364	20276
1777506600	0.002637	-2.0E-5	-0.75	0.002724	0.002832	0.002529	22479
1777420200	0.002657	0.000367	16.03	0.002292	0.002821	0.002221	19157
1777333800	0.00229	4.8E-5	2.14	0.002242	0.002339	0.002133	14972
1777247400	0.002242	1.0E-5	0.45	0.002224	0.002341	0.00216	16640
1777161000	0.002232	-1.2E-5	-0.53	0.00224	0.0023	0.002153	16879
1777074600	0.002244	-0.000223	-9.04	0.002475	0.002488	0.002189	12511
1776988200	0.002467	-6.0E-6	-0.24	0.002464	0.002543	0.002392	13411
1776901800	0.002473	5.2E-5	2.15	0.002432	0.002612	0.002292	12523
1776815400	0.002421	-0.000198	-7.56	0.002615	0.00267	0.002371	17634
1776729000	0.002619	2.6E-5	1.00	0.002593	0.002725	0.002548	18451
1776642600	0.002593	-0.000138	-5.05	0.002732	0.002844	0.002591	15732
1776556200	0.002731	-0.000355	-11.50	0.003075	0.003156	0.002712	17733
1776469800	0.003086	0.000346	12.63	0.002757	0.00314	0.002661	13311
1776383400	0.00274	0.000239	9.56	0.002504	0.002806	0.002461	12193
1776297000	0.002501	9.0E-5	3.73	0.002414	0.002524	0.002343	13571
1776210600	0.002411	-9.9E-5	-3.94	0.002519	0.002629	0.002363	11002
1776124200	0.00251	0.000163	6.95	0.002402	0.002526	0.002344	14113
1776037800	0.002347	-0.000191	-7.53	0.002533	0.002542	0.002292	12014
1775951400	0.002538	8.3E-5	3.38	0.002454	0.002573	0.002383	13549
1775865000	0.002455	3.5E-5	1.45	0.002397	0.002487	0.002277	15710
1775778600	0.00242	-9.7E-5	-3.85	0.002513	0.002517	0.002407	70709
1775692200	0.002517	-9.4E-5	-3.60	0.002616	0.002616	0.00246	188238
1775605800	0.002611	0.000138	5.58	0.002478	0.00265	0.002374	174790
1775519400	0.002473	-6.7E-5	-2.64	0.002554	0.0026	0.002442	135839
1775433000	0.00254	7.2E-5	2.92	0.002429	0.002578	0.002421	205750
1775346600	0.002468	-1.3E-5	-0.52	0.002468	0.002468	0.002468	0
1775260200	0.002481	-1.4E-5	-0.56	0.002494	0.002528	0.002425	118862
1775173800	0.002495	-4.4E-5	-1.73	0.002535	0.00255	0.002396	112237
1775087400	0.002539	1.2E-5	0.47	0.002529	0.002734	0.002504	87454
1775001000	0.002527	9.1E-5	3.74	0.002436	0.002534	0.0023	51489
1774914600	0.002436	0.000152	6.65	0.002298	0.002506	0.002278	49760
1774828200	0.002284	-0.000383	-14.36	0.002662	0.002695	0.002189	52212
1774741800	0.002667	4.6E-5	1.76	0.002571	0.00277	0.002535	54855
1774655400	0.002621	-0.000133	-4.83	0.002752	0.002857	0.002487	49815
1774569000	0.002754	-0.000263	-8.72	0.003069	0.003082	0.002701	64268
1774482600	0.003017	0.000311	11.49	0.002706	0.003219	0.002706	58068
1774396200	0.002706	-5.9E-5	-2.13	0.002706	0.002706	0.002706	0
1774309800	0.002765	0.000326	13.37	0.002438	0.002787	0.002342	36193
1774223400	0.002439	-1.1E-5	-0.45	0.002468	0.002571	0.002384	25627
1774137000	0.00245	-0.000154	-5.91	0.002611	0.002663	0.002439	23537
1774050600	0.002604	2.0E-6	0.08	0.002583	0.002676	0.0025	36387
1773964200	0.002602	-0.000215	-7.63	0.00282	0.002857	0.002478	86660
1773877800	0.002817	-0.000185	-6.16	0.003002	0.003126	0.002781	72929
1773791400	0.003002	-0.000192	-6.01	0.003192	0.003192	0.002964	81125
1773705000	0.003194	-0.000176	-5.22	0.003345	0.003493	0.003	90218
1773618600	0.00337	0.000147	4.56	0.003224	0.003373	0.003111	85403
1773532200	0.003223	-0.000194	-5.68	0.003435	0.003455	0.003005	98211
1773445800	0.003417	0.000127	3.86	0.00329	0.00374	0.003253	101500
1773359400	0.00329	-9.9E-5	-2.92	0.00339	0.003469	0.003243	86372
1773273000	0.003389	9.6E-5	2.92	0.003293	0.003403	0.003213	118027
1773186600	0.003293	-7.5E-5	-2.23	0.003417	0.003562	0.00327	107314
1773100200	0.003368	0.000146	4.53	0.003223	0.003471	0.003164	106900
1773013800	0.003222	-4.7E-5	-1.44	0.003347	0.003436	0.003164	129487
1772927400	0.003269	1.2E-5	0.37	0.003259	0.003402	0.00317	97316
1772841000	0.003257	-0.000212	-6.11	0.003418	0.003514	0.003178	107628
1772754600	0.003469	5.1E-5	1.49	0.003449	0.003722	0.003352	119602
1772668200	0.003418	0.000274	8.72	0.003185	0.003499	0.00309	116379

AVO/BTC 0 BTC -	AVO/EUR 0 € -
AVO/USD $ - -	AVO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AVO

AVOUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

AVO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About AVO

AVOUSDT News

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Crypto Chat

AVO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free