BDTCOIN (BDTC) Overview - Charts, Markets, News, Discussion and Converter

BDTCOINBDTC

US$ 14.18

-0.500

(

-3.41%

)

Official Links

Website

Info

Rank 99999

Categories:

Bid

UST 14.17

Exchange

LBANK

Ask

UST 14.18

Last Trade Time

23:23:32

Volume (24h)

$ 794,467

Last Trade Size

15.57

Volume/Market Cap (24h)

0.00%

Trade Price

UST 14.17

Fully Diluted Market Cap

UST 598,857,583

Genesis Date

Days Range 13.92-14.69

52 Weeks Range 12.31-21.43

Circulating Supply 42,232,552 / 71,000,000

59.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	10994.38	14.574	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 160,232.00	BDTC/USDT	/crypto/BDTCOIN-BDTC	1	/crypto/BDTCOIN-BDTC	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.78	-0.6	-4.05953991881	13.87	15.4	56584.1042857	CX
4	17.34	-3.16	-18.2237600923	12.31	17.53	59758.1572868	CX
12	20.58	-6.4	-31.0981535471	12.31	21.43	52178.263618	CX
26	20.58	-6.4	-31.0981535471	12.31	21.43	52178.263618	CX
52	20.58	-6.4	-31.0981535471	12.31	21.43	52178.263618	CX
156	20.58	-6.4	-31.0981535471	12.31	21.43	52178.263618	CX
260	20.58	-6.4	-31.0981535471	12.31	21.43	52178.263618	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	14.68	-0.11	-0.74	14.8	15.29	14.62	56604
1782085800	14.79	-0.15	-1.00	14.94	15.22	14.76	59835
1781999400	14.94	0.79	5.58	14.24	15.12	14.16	63393
1781913000	14.15	-0.07	-0.49	14.21	14.29	13.87	51752
1781826600	14.22	-0.47	-3.20	14.7	14.82	13.93	67195
1781740200	14.69	-0.31	-2.07	15.04	15.18	14.46	45303
1781653800	15	0.22	1.49	14.78	15.4	14.77	52003
1781567400	14.78	0.33	2.28	14.53	14.83	14.42	24417
1781481000	14.45	0.39	2.77	14.04	14.46	13.65	55603
1781394600	14.06	0.45	3.31	13.62	14.15	13.6	59962
1781308200	13.61	-0.04	-0.29	13.63	14.03	13.44	69819
1781221800	13.65	0.77	5.98	12.9	13.72	12.89	37367
1781135400	12.88	-0.38	-2.87	13.26	13.35	12.73	5797
1781049000	13.26	-0.37	-2.71	13.61	13.75	13.04	41187
1780962600	13.63	0.14	1.04	13.51	13.85	13.29	63714
1780876200	13.49	0.81	6.39	12.68	13.6	12.66	90842
1780789800	12.68	-0.23	-1.78	12.91	13.22	12.31	73740
1780703400	12.91	-1.09	-7.79	13.98	14.06	12.62	73808
1780617000	14	-0.94	-6.29	14.94	14.94	13.81	18258
1780530600	14.94	0.06	0.40	15.09	15.29	14.79	14793
1780444200	14.88	-1.69	-10.20	16.55	16.55	14.88	93460
1780357800	16.57	-0.15	-0.90	16.79	16.91	16.17	77626
1780271400	16.72	-0.11	-0.65	16.86	16.98	16.6	101845
1780185000	16.83	0.15	0.90	16.68	16.93	16.68	78773
1780098600	16.68	-0.05	-0.30	16.72	16.95	16.45	85214
1780012200	16.73	-0.06	-0.36	16.79	16.9	16.34	79164
1779925800	16.79	-0.28	-1.64	17.09	17.23	16.76	72589
1779839400	17.07	-0.28	-1.61	17.34	17.53	16.96	59151
1779753000	17.35	-0.07	-0.40	17.42	17.61	17.29	87254
1779666600	17.42	-0.06	-0.34	17.48	17.71	17.12	76063
1779580200	17.48	0.27	1.57	17.21	17.75	16.67	73706
1779493800	17.21	-0.35	-1.99	17.73	17.9	17.16	49967
1779407400	17.56	0.01	0.06	17.56	17.74	17.56	8048
1779321000	17.55	0.36	2.09	17.18	17.68	17.1	30486
1779234600	17.19	-0.24	-1.38	17.43	17.49	17.16	29812
1779148200	17.43	-1.39	-7.39	17.61	17.61	17.09	17751
1779061800	18.82	0	0.00	18.82	18.82	17.51	46251
1778975400	18.82	0	0.00	18.82	18.82	18.82	0
1778889000	18.82	-0.05	-0.26	18.82	18.82	18.82	0
1778802600	18.87	0.32	1.73	18.55	19.11	18.35	36510
1778716200	18.55	-0.72	-3.74	19.25	19.55	18.55	18277
1778629800	19.27	-0.61	-3.07	19.87	19.92	19.14	34715
1778543400	19.88	0.14	0.71	19.68	20.05	19.3	42454
1778457000	19.74	-0.88	-4.27	20.64	21.43	19.29	53469
1778370600	20.62	0.24	1.18	20.38	20.83	20.37	71697