BOB (Build on Bitcoin)BOB

US$ 0.00521

-0.00017

(

-3.16%

)

Official Links

Website

Source Code

Info

Rank 1142

ethereum

Categories:

Bid

US$ 0.00518

Exchange

KRAKEN

Ask

US$ 0.00519

Last Trade Time

11:21:02

Volume (24h)

$ 1,832

Last Trade Size

3,797.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00521

Fully Diluted Market Cap

US$ 52,100,000

Genesis Date

Days Range 0.00518-0.00541

52 Weeks Range 0.000022-0.0295

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	11590507.863	7.976	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 92,445,890.00	BOB/KRW	/crypto/BOB-Build-on-Bitcoin-BOB	1	/crypto/BOB-Build-on-Bitcoin-BOB	89.5275897326	8 hours ago
Gate	802639	0.0053335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,280.00	BOB/USDT	/crypto/BOB-Build-on-Bitcoin-BOB	2	/crypto/BOB-Build-on-Bitcoin-BOB	6.19975724487	8 hours ago
Kraken	416319.95572	0.00532	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 2,214.00	BOB/USD	/crypto/BOB-Build-on-Bitcoin-BOB	3	/crypto/BOB-Build-on-Bitcoin-BOB	3.21574538698	8 hours ago
Kraken	55964.19846	0.00466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 260.00	BOB/EUR	/crypto/BOB-Build-on-Bitcoin-BOB	4	/crypto/BOB-Build-on-Bitcoin-BOB	0.432279573826	8 hours ago
KuCoin	54713.1	0.00533	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 291.00	BOB/USDT	/crypto/BOB-Build-on-Bitcoin-BOB	5	/crypto/BOB-Build-on-Bitcoin-BOB	0.422615818711	8 hours ago
Bitvavo	26153.1054	0.0046587	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 121.00	BOB/EUR	/crypto/BOB-Build-on-Bitcoin-BOB	6	/crypto/BOB-Build-on-Bitcoin-BOB	0.202012242963	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00592	-0.00071	-11.9932432432	0.00528	0.00609	1072776.17354	CX
4	0.00807	-0.00286	-35.4399008674	0.00528	0.01014	5314110.83516	CX
12	0.00537	-0.00016	-2.97951582868	0.00512	0.01431	9320444.31893	CX
26	0.01229	-0.00708	-57.6078112286	0.00506	0.01431	6883698.95636	CX
52	2.224E-5	0.00518776	23326.2589928	2.197E-5	0.0295	4674539.58713	CX
156	1.875E-5	0.00519125	27686.6666667	1.399E-5	0.0295	1552508.97826	CX
260	0	0	0	0	0.0295	1310451.85458	CX

BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's ... BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's most important asset. Swap BTC into any asset or deposit directly into DeFi on any chain with a single click, powered by Bitcoin intents. Save, lend and earn securely with new native Bitcoin vaults. BOB is a unified gateway for BTCFi. Unique Hybrid Chain Model: Combines ZK proofs and BTC finality to secure all transactions and provide native rollup bridges to both Ethereum and Bitcoin. Leading Native BTC DeFi Development: BTC on BOB is just BTC, powered by BitVM. BOB also co-authored the fundamental BitVM2 paper on BTC rollups/bridges, founded the bitvm/acc institutional alliance and invented a new model for native Bitcoin lending liquidations. Multichain BTC Gateway: Swap Bitcoin into any asset or deposit directly into DeFi in just 1-click across 11+ chains, powered by Bitcoin intents and LayerZero. BOB Gateway offers the best speeds and fees available on the market. Hybrid Vault Innovation: BOB's vault layer offers the best tokenized BTC yields packaged as 1-click strategies, secured by institutional curators and custodians. Show More

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00538	8.0E-5	1.51	0.0053	0.00548	0.00529	617238
1782085800	0.0053	-0.00014	-2.57	0.00537	0.00537	0.00528	394374
1781999400	0.00544	3.0E-5	0.55	0.00541	0.00551	0.00536	1571911
1781913000	0.00541	1.0E-5	0.19	0.0054	0.00546	0.00528	722653
1781826600	0.0054	-0.00023	-4.09	0.00563	0.00576	0.00534	1422361
1781740200	0.00563	-7.0E-5	-1.23	0.00573	0.0058	0.00563	915280
1781653800	0.0057	-0.00022	-3.72	0.00592	0.00609	0.0056	1865612
1781567400	0.00592	8.0E-5	1.37	0.00583	0.00593	0.00577	176233
1781481000	0.00584	7.0E-5	1.21	0.00577	0.00609	0.00569	3132339
1781394600	0.00577	0.00029	5.29	0.00548	0.00635	0.00543	4320952
1781308200	0.00548	-0.00011	-1.97	0.0056	0.00567	0.00546	1135594
1781221800	0.00559	0.00015	2.76	0.00544	0.00598	0.00544	1666350
1781135400	0.00544	-0.00022	-3.89	0.00566	0.00571	0.00539	2312858
1781049000	0.00566	-0.00013	-2.25	0.00579	0.0061	0.00553	2840259
1780962600	0.00579	-0.00033	-5.39	0.00611	0.00629	0.0057	3637299
1780876200	0.00612	0.00015	2.51	0.00597	0.00635	0.00594	3175795
1780789800	0.00597	0.00028	4.92	0.00573	0.00642	0.00545	3621853
1780703400	0.00569	-0.0006	-9.54	0.0063	0.0064	0.00563	3618833
1780617000	0.00629	-0.00033	-4.98	0.00662	0.00662	0.00626	4428697
1780530600	0.00662	-1.0E-5	-0.15	0.00663	0.0075	0.00651	9322967
1780444200	0.00663	-0.00025	-3.63	0.00687	0.00719	0.00649	7005461
1780357800	0.00688	-0.00037	-5.10	0.00725	0.00851	0.00678	16909891
1780271400	0.00725	-6.0E-5	-0.82	0.0073	0.00767	0.00722	4896948
1780185000	0.00731	-9.0E-5	-1.22	0.00738	0.00781	0.00722	4422974
1780098600	0.0074	-0.00088	-10.63	0.00848	0.00848	0.0074	9487953
1780012200	0.00828	-0.00049	-5.59	0.00877	0.01014	0.00768	36758716
1779925800	0.00877	0.0015	20.63	0.00729	0.00953	0.00701	11505329
1779839400	0.00727	-0.00074	-9.24	0.00807	0.00809	0.00718	6908361
1779753000	0.00801	-1.0E-5	-0.12	0.00816	0.00891	0.00755	19298325
1779666600	0.00802	-0.00053	-6.20	0.00849	0.0091	0.00789	12368144
1779580200	0.00855	-0.00095	-10.00	0.00996	0.0102	0.0078	30381268
1779493800	0.0095	0.00373	64.64	0.00593	0.01431	0.00593	114905359
1779407400	0.00577	-2.0E-5	-0.35	0.00594	0.00611	0.00577	3104539
1779321000	0.00579	-0.0004	-6.46	0.00619	0.00619	0.00576	8038193
1779234600	0.00619	-2.0E-5	-0.32	0.00619	0.00619	0.00619	0
1779148200	0.00621	-0.00065	-9.48	0.00689	0.00742	0.00604	17822434
1779061800	0.00686	0.00048	7.52	0.00782	0.00783	0.00574	22213263
1778975400	0.00638	0.00081	14.54	0.00557	0.00862	0.00556	16771037
1778889000	0.00557	-0.00017	-2.96	0.00573	0.00574	0.00555	889177
1778802600	0.00574	-0.00011	-1.88	0.00585	0.0059	0.00572	1288488
1778716200	0.00585	-2.0E-5	-0.34	0.00588	0.0063	0.00582	2972787
1778629800	0.00587	6.0E-5	1.03	0.00581	0.00638	0.00575	5340310
1778543400	0.00581	-0.00014	-2.35	0.00594	0.00596	0.00579	2428209
1778457000	0.00595	-1.0E-5	-0.17	0.00596	0.00635	0.00582	6844998
1778370600	0.00596	4.0E-5	0.68	0.00592	0.00617	0.00586	1552894
1778284200	0.00592	6.0E-5	1.02	0.00587	0.00604	0.00578	11636795
1778197800	0.00586	5.0E-5	0.86	0.00582	0.00612	0.00576	1940537
1778111400	0.00581	0.00012	2.11	0.00569	0.00625	0.00565	3253972
1778025000	0.00569	2.0E-5	0.35	0.00567	0.00624	0.00556	4309770
1777938600	0.00567	8.0E-5	1.43	0.00559	0.00639	0.00546	6075030
1777852200	0.00559	3.0E-5	0.54	0.00556	0.00582	0.00547	1391184
1777765800	0.00556	-6.0E-5	-1.07	0.00563	0.00604	0.00535	6309237
1777679400	0.00562	7.0E-5	1.26	0.0055	0.0062	0.0053	9150126
1777593000	0.00555	-0.00013	-2.29	0.00568	0.00572	0.00543	5361616
1777506600	0.00568	-0.00019	-3.24	0.00582	0.00644	0.00556	24072523
1777420200	0.00587	0.00012	2.09	0.00572	0.00695	0.0054	32245676
1777333800	0.00575	-5.0E-5	-0.86	0.00579	0.00661	0.00541	23163623
1777247400	0.0058	-0.00013	-2.19	0.00594	0.00625	0.00576	6484759
1777161000	0.00593	3.0E-5	0.51	0.00591	0.00658	0.00561	6847566
1777074600	0.0059	-0.00011	-1.83	0.00601	0.00623	0.00586	17320706
1776988200	0.00601	-0.00073	-10.83	0.00666	0.00667	0.00576	14520117
1776901800	0.00674	-0.00017	-2.46	0.00692	0.00704	0.00672	2728683
1776815400	0.00691	8.0E-5	1.17	0.00685	0.00712	0.00669	1544377
1776729000	0.00683	3.0E-5	0.44	0.00678	0.00705	0.00661	2886761
1776642600	0.0068	-0.00033	-4.63	0.00712	0.00746	0.00664	5138251
1776556200	0.00713	-0.00095	-11.76	0.00812	0.00816	0.00707	5169543
1776469800	0.00808	-0.00024	-2.88	0.00832	0.00873	0.00789	4142938
1776383400	0.00832	0.00042	5.32	0.00788	0.00909	0.00781	9968485
1776297000	0.0079	0.00025	3.27	0.00765	0.00835	0.00749	8629563
1776210600	0.00765	-0.00054	-6.59	0.00822	0.00862	0.00748	9364346
1776124200	0.00819	0.00088	12.04	0.00732	0.00906	0.00713	23228990
1776037800	0.00731	0.00041	5.94	0.00693	0.00758	0.00681	9774791
1775951400	0.0069	5.0E-5	0.73	0.00684	0.00722	0.00657	5415509
1775865000	0.00685	-0.00073	-9.63	0.00766	0.00792	0.00683	11397085
1775778600	0.00758	0.0004	5.57	0.00718	0.00831	0.00671	21108121
1775692200	0.00718	0.00019	2.72	0.00694	0.00768	0.00693	3606803
1775605800	0.00699	-0.00055	-7.29	0.00752	0.00799	0.00678	14698079
1775519400	0.00754	0.00143	23.40	0.00612	0.00886	0.00569	37957980
1775433000	0.00611	0.00046	8.14	0.00565	0.00618	0.00559	5468196
1775346600	0.00565	0.00014	2.54	0.00551	0.0057	0.00547	1978912
1775260200	0.00551	0.00013	2.42	0.00538	0.00555	0.00538	1543539
1775173800	0.00538	0.00016	3.07	0.00522	0.0056	0.00512	3967374
1775087400	0.00522	-0.00011	-2.06	0.00533	0.00533	0.00518	1806891
1775001000	0.00533	-4.0E-5	-0.74	0.00537	0.0057	0.0053	2294307
1774914600	0.00537	-0.00013	-2.36	0.0055	0.00557	0.0053	2249954
1774828200	0.0055	-0.00019	-3.34	0.00561	0.00565	0.00547	3577071
1774741800	0.00569	-0.00019	-3.23	0.00588	0.00608	0.00566	6101703
1774655400	0.00588	0.00012	2.08	0.00581	0.00615	0.00559	8411969
1774569000	0.00576	0.00033	6.08	0.00544	0.00598	0.00525	8249826
1774482600	0.00543	-0.0002	-3.55	0.00563	0.00568	0.00536	3378996
1774396200	0.00563	0.00012	2.18	0.00551	0.00567	0.00544	1241685
1774309800	0.00551	-6.0E-5	-1.08	0.00557	0.00594	0.00547	1327940
1774223400	0.00557	-0.00075	-11.87	0.0063	0.00642	0.00555	8052053
1774137000	0.00632	0.00109	20.84	0.00523	0.00705	0.00522	9260154