BOOK OF MEMEBOME

US$ 0.000408

-0.000058

(

-12.45%

)

Info

Rank 825

solana

Categories:

Bid

US$ 0.00041

Exchange

CRYPTOCOM

Ask

US$ 0.000412

Last Trade Time

08:17:34

Volume (24h)

$ 12

Last Trade Size

9,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000408

Fully Diluted Market Cap

US$ 28,151,861

Genesis Date

Days Range 0.000408-0.000466

52 Weeks Range 0.00000000-0.002576

Circulating Supply 68,999,659,569 / 68,999,659,569

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	49287764	0.0004282	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 21,105.00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	1	/crypto/BOOK-OF-MEME-BOME	47.436744592	8 hours ago
LBank	39068366	0.00042805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 16,723.00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	2	/crypto/BOOK-OF-MEME-BOME	37.601139698	8 hours ago
KuCoin	10493688	0.00042805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,491.00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	3	/crypto/BOOK-OF-MEME-BOME	10.099593836	8 hours ago
Crypto.com	3012400	0.000428505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 1,290.00	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	4	/crypto/BOOK-OF-MEME-BOME	2.89926825264	8 hours ago
Bitvavo	2039861.33518	0.000374285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 763.00	BOME/EUR	/crypto/BOOK-OF-MEME-BOME	5	/crypto/BOOK-OF-MEME-BOME	1.96325362133	8 hours ago
HitBTC	0	0.00042845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BOME/USDT	/crypto/BOOK-OF-MEME-BOME	6	/crypto/BOOK-OF-MEME-BOME	0	8 hours ago
Crypto.com	0	0.00042869	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	BOME/USD	/crypto/BOOK-OF-MEME-BOME	7	/crypto/BOOK-OF-MEME-BOME	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000468	-6.0E-5	-12.8205128205	0.000423	0.000468	1547771.42857	CX
4	0.000545	-0.000137	-25.1376146789	0.000376	0.000545	2929640.85714	CX
12	0.000386	2.2E-5	5.69948186528	0.000363	0.000883	4691093.39119	CX
26	0.000576	-0.000168	-29.1666666667	0.000348	0.000883	3780437.85637	CX
52	0	0	0	0	0.002576	6362482.40236	CX
156	0.001127	-0.000719	-63.7976929902	0.000348	0.002576	5511497.31828	CX
260	0.001127	-0.000719	-63.7976929902	0.000348	0.002576	5511497.31828	CX

The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remai... The Book of Meme (BOME) is a memecoin built on the Solana blockchain. Created by an artist known as Darkfarms, BOME is designed to serve as a digital archive for memes, aiming to preserve meme culture by storing these digital creations on blockchain technology, ensuring they are never lost and remain accessible indefinitely. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000466	0	0.00	0.000466	0.000466	0.000466	0
1782085800	0.000466	2.8E-5	6.39	0.000438	0.000466	0.000437	63300
1781999400	0.000438	1.0E-6	0.23	0.000437	0.000438	0.000434	41400
1781913000	0.000437	6.0E-6	1.39	0.000431	0.000444	0.000423	6153400
1781826600	0.000431	-1.7E-5	-3.79	0.000448	0.00046	0.000431	732200
1781740200	0.000448	-1.4E-5	-3.03	0.000462	0.000468	0.000448	1832200
1781653800	0.000462	-6.0E-6	-1.28	0.000468	0.000468	0.000457	2011900
1781567400	0.000468	2.3E-5	5.17	0.000445	0.000477	0.000445	19096500
1781481000	0.000445	8.0E-6	1.83	0.000437	0.000445	0.00042	3615900
1781394600	0.000437	3.0E-6	0.69	0.000434	0.000438	0.000434	34000
1781308200	0.000434	-4.0E-6	-0.91	0.000438	0.000438	0.000429	3312400
1781221800	0.000438	2.1E-5	5.04	0.000417	0.000447	0.000411	14226500
1781135400	0.000417	0	0.00	0.000417	0.000421	0.000404	4964100
1781049000	0.000417	-9.0E-6	-2.11	0.000426	0.000426	0.000402	6493100
1780962600	0.000426	8.0E-6	1.91	0.000418	0.000426	0.000412	158100
1780876200	0.000418	1.4E-5	3.47	0.000404	0.000418	0.000402	97000
1780789800	0.000404	1.7E-5	4.39	0.000387	0.00041	0.000376	2110800
1780703400	0.000387	-4.8E-5	-11.03	0.000435	0.000435	0.000387	3115300
1780617000	0.000435	-5.3E-5	-10.86	0.000488	0.000488	0.000421	1205000
1780530600	0.000488	2.8E-5	6.09	0.00046	0.000504	0.00046	245600
1780444200	0.00046	-5.9E-5	-11.37	0.000519	0.000519	0.00046	3985300
1780357800	0.000519	2.6E-5	5.27	0.000493	0.000521	0.000493	2108900
1780271400	0.000493	-1.4E-5	-2.76	0.000507	0.000507	0.000493	1750800
1780185000	0.000507	2.1E-5	4.32	0.000486	0.000507	0.000486	989800
1780098600	0.000486	-1.7E-5	-3.38	0.000503	0.000503	0.000486	554600
1780012200	0.000503	-1.5E-5	-2.90	0.000518	0.000518	0.000483	1753100
1779925800	0.000518	-2.0E-6	-0.38	0.00052	0.00052	0.000514	1239500
1779839400	0.00052	-2.5E-5	-4.59	0.000545	0.000545	0.00052	139244
1779753000	0.000545	2.7E-5	5.21	0.000518	0.000545	0.000518	179700
1779666600	0.000518	-2.0E-5	-3.72	0.000538	0.000546	0.000518	780700
1779580200	0.000538	-2.0E-5	-3.58	0.000558	0.000558	0.00053	521055
1779493800	0.000558	-5.6E-5	-9.12	0.000614	0.000614	0.000558	1035689
1779407400	0.000614	-1.1E-5	-1.76	0.000625	0.000625	0.00059	398104
1779321000	0.000625	2.3E-5	3.82	0.000602	0.000644	0.000602	545600
1779234600	0.000602	-1.6E-5	-2.59	0.000618	0.000652	0.000602	836703
1779148200	0.000618	3.8E-5	6.55	0.00057	0.00063	0.00056	1876383
1779061800	0.00058	8.0E-6	1.40	0.000572	0.0006	0.00056	314292
1778975400	0.000572	-6.4E-5	-10.06	0.000636	0.000636	0.000564	56600
1778889000	0.000636	0	0.00	0.000636	0.000636	0.000636	0
1778802600	0.000636	1.9E-5	3.08	0.000617	0.000641	0.000585	611900
1778716200	0.000617	1.1E-5	1.82	0.000606	0.000656	0.000606	433400
1778629800	0.000606	-2.7E-5	-4.27	0.000633	0.000633	0.000605	429219
1778543400	0.000633	-1.9E-5	-2.91	0.000652	0.000652	0.000614	3996187
1778457000	0.000652	4.6E-5	7.59	0.000606	0.000656	0.000599	475200
1778370600	0.000606	-2.4E-5	-3.81	0.00063	0.000637	0.000606	69592
1778284200	0.00063	3.2E-5	5.35	0.000611	0.00064	0.000598	267088
1778197800	0.000598	1.4E-5	2.40	0.000584	0.000615	0.000579	2134800
1778111400	0.000584	-6.0E-6	-1.02	0.00059	0.000615	0.000584	5537200
1778025000	0.00059	5.0E-5	9.26	0.00054	0.000599	0.00054	7881700
1777938600	0.00054	1.0E-5	1.89	0.00053	0.00055	0.000526	152415
1777852200	0.00053	-2.8E-5	-5.02	0.000558	0.000558	0.00053	140200
1777765800	0.000558	4.3E-5	8.35	0.000515	0.000567	0.000509	1954100
1777679400	0.000515	-3.0E-6	-0.58	0.000518	0.000538	0.000515	2133600
1777593000	0.000518	1.5E-5	2.98	0.000503	0.00053	0.000503	5033200
1777506600	0.000503	-6.0E-6	-1.18	0.000509	0.000542	0.000488	8488500
1777420200	0.000509	-2.0E-6	-0.39	0.000511	0.000511	0.000504	2014600
1777333800	0.000511	-1.5E-5	-2.85	0.000526	0.000526	0.000499	2368500
1777247400	0.000526	1.2E-5	2.33	0.000514	0.000532	0.000505	3138300
1777161000	0.000514	-3.9E-5	-7.05	0.000553	0.000553	0.000512	1600624
1777074600	0.000553	3.9E-5	7.59	0.000514	0.000557	0.000514	2881600
1776988200	0.000514	-4.6E-5	-8.21	0.00056	0.00056	0.0005	1610683
1776901800	0.00056	2.4E-5	4.48	0.000536	0.00066	0.000536	3698765
1776815400	0.000536	-4.3E-5	-7.43	0.000579	0.000585	0.00053	5149743
1776729000	0.000579	7.0E-6	1.22	0.000572	0.000694	0.000547	35386200
1776642600	0.000572	7.7E-5	15.56	0.000495	0.000883	0.000495	137520800
1776556200	0.000495	-3.5E-5	-6.60	0.00053	0.000542	0.000495	6591500
1776469800	0.00053	-3.1E-5	-5.53	0.000561	0.000577	0.000528	6447800
1776383400	0.000561	0.000121	27.50	0.00044	0.000627	0.00044	7748658
1776297000	0.00044	3.2E-5	7.84	0.000408	0.00044	0.000408	2164083
1776210600	0.000408	-1.8E-5	-4.23	0.000426	0.000427	0.000408	1951697
1776124200	0.000426	4.5E-5	11.81	0.000381	0.000426	0.000381	82830
1776037800	0.000381	-2.1E-5	-5.22	0.000402	0.000402	0.000378	1807000
1775951400	0.000402	9.0E-6	2.29	0.000393	0.000403	0.000393	11646184
1775865000	0.000393	-6.0E-6	-1.50	0.000399	0.000399	0.000393	19700
1775778600	0.000399	4.0E-6	1.01	0.000395	0.0004	0.000386	10220500
1775692200	0.000395	-5.0E-6	-1.25	0.0004	0.0004	0.000391	2109400
1775605800	0.0004	2.3E-5	6.10	0.000377	0.0004	0.000363	7350800
1775519400	0.000377	0	0.00	0.000377	0.000396	0.000377	1677200
1775433000	0.000377	3.0E-6	0.80	0.000374	0.000378	0.000365	802900
1775346600	0.000374	-1.6E-5	-4.10	0.00039	0.00039	0.000374	819800
1775260200	0.00039	-1.0E-6	-0.26	0.000391	0.000391	0.000368	3935900
1775173800	0.000391	0	0.00	0.000391	0.000391	0.000391	0
1775087400	0.000391	1.8E-5	4.83	0.000373	0.000397	0.000373	1947100
1775001000	0.000373	1.0E-5	2.75	0.000386	0.000386	0.000372	3045900
1774914600	0.000363	0	0.00	0.000363	0.000386	0.000363	302800
1774828200	0.000363	-2.2E-5	-5.71	0.000385	0.000385	0.000363	6009900
1774741800	0.000385	-3.0E-6	-0.77	0.000388	0.000388	0.000375	1522800
1774655400	0.000388	-9.0E-6	-2.27	0.000397	0.000397	0.000388	34915
1774569000	0.000397	-2.1E-5	-5.02	0.000418	0.000418	0.000397	114200
1774482600	0.000418	4.0E-6	0.97	0.000414	0.000418	0.000414	29600
1774396200	0.000414	0	0.00	0.000414	0.000414	0.000414	14800
1774309800	0.000414	1.4E-5	3.50	0.0004	0.000417	0.0004	1263500
1774223400	0.0004	-1.3E-5	-3.15	0.000413	0.000413	0.000399	85700
1774137000	0.000413	0	0.00	0.000413	0.000413	0.000413	0