BOOP (BOOP) Overview - Charts, Markets, News, Discussion and Converter

BOOPBOOP

US$ 0.005567

-0.000029

(

-0.52%

)

Official Links

Website

Info

Rank 2883

solana

Categories:

Bid

UST 0.005554

Exchange

GATEIO

Ask

UST 0.005573

Last Trade Time

12:26:00

Volume (24h)

$ 47

Last Trade Size

239.30

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.005567

Fully Diluted Market Cap

UST 5,566,951

Genesis Date

Days Range 0.005567-0.005599

52 Weeks Range 0.004048-0.05156

Circulating Supply 999,991,212 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	57504	0.00556	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 319.00	BOOP/USDT	/crypto/BOOP-BOOP	1	/crypto/BOOP-BOOP	82.3450231266	19 hours ago
DigiFinex	12329	0.005571	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 68.00	BOOP/USDT	/crypto/BOOP-BOOP	2	/crypto/BOOP-BOOP	17.6549768734	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005532	3.5E-5	0.632682574114	0.004048	0.006301	235447.928571	CX
4	0.005623	-5.6E-5	-0.995909656767	0.004048	0.006814	136245.435714	CX
12	0.006151	-0.000584	-9.49439115591	0.004048	0.006814	551141.787963	CX
26	0.008536	-0.002969	-34.782099344	0.004048	0.011606	1028951.50749	CX
52	0.02996	-0.024393	-81.4185580774	0.004048	0.05156	1229016.24039	CX
156	0.02996	-0.024393	-81.4185580774	0.004048	0.05156	1229016.24039	CX
260	0.02996	-0.024393	-81.4185580774	0.004048	0.05156	1229016.24039	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.005596	-1.8E-5	-0.32	0.005614	0.005615	0.005578	62172
1780357800	0.005614	0.000244	4.54	0.00537	0.006301	0.00537	1189532
1780271400	0.00537	1.4E-5	0.26	0.005356	0.005509	0.005336	93481
1780185000	0.005356	2.0E-6	0.04	0.005354	0.005356	0.005354	178
1780098600	0.005354	0	0.00	0.005354	0.005355	0.005353	855
1780012200	0.005354	-3.0E-6	-0.06	0.005357	0.005378	0.005354	8058
1779925800	0.005357	-0.000175	-3.16	0.005532	0.005532	0.004048	293858
1779839400	0.005532	0	0.00	0.005532	0.005532	0.005532	303
1779753000	0.005532	-1.0E-5	-0.18	0.005542	0.005542	0.00553	12844
1779666600	0.005542	7.0E-6	0.13	0.005535	0.005542	0.005535	1285
1779580200	0.005535	2.0E-6	0.04	0.005533	0.005542	0.005533	1358
1779493800	0.005533	-1.0E-5	-0.18	0.005543	0.005543	0.005533	9446
1779407400	0.005543	1.9E-5	0.34	0.005524	0.005543	0.005524	7691
1779321000	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779234600	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779148200	0.005524	0	0.00	0.005524	0.005524	0.005515	8322
1779061800	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1778975400	0.005524	0	0.00	0.005524	0.005524	0.005524	2719
1778889000	0.005524	0	0.00	0.005429	0.005623	0.005267	225734
1778802600	0.005524	0	0.00	0.005524	0.005537	0.005201	119521
1778716200	0.005524	-1.0E-6	-0.02	0.005525	0.005525	0.005524	1220
1778629800	0.005525	-1.1E-5	-0.20	0.005536	0.005536	0.005517	4340
1778543400	0.005536	-0.000222	-3.86	0.005758	0.005758	0.005501	16406
1778457000	0.005758	0	0.00	0.005758	0.005758	0.00574	16534
1778370600	0.005758	0.000144	2.57	0.005614	0.006814	0.005597	638767
1778284200	0.005614	0	0.00	0.005614	0.005614	0.005614	1097355
1778197800	0.005614	0	0.00	0.005614	0.005614	0.005614	1064
1778111400	0.005614	-9.0E-6	-0.16	0.005623	0.005623	0.005614	1826
1778025000	0.005623	0	0.00	0.005623	0.005623	0.005623	5182
1777938600	0.005623	0	0.00	0.005623	0.005623	0.005623	0
1777852200	0.005623	-4.0E-6	-0.07	0.005627	0.005633	0.005614	13040
1777765800	0.005627	-0.00032	-5.38	0.005947	0.005947	0.005597	272855
1777679400	0.005947	0	0.00	0.005947	0.005947	0.005947	0
1777593000	0.005947	9.0E-6	0.15	0.005938	0.005947	0.005938	1635
1777506600	0.005938	0	0.00	0.005938	0.005938	0.005938	0
1777420200	0.005938	1.1E-5	0.19	0.005927	0.005938	0.005927	4516
1777333800	0.005927	0.000106	1.82	0.005821	0.00616	0.005821	224203
1777247400	0.005821	0	0.00	0.005821	0.005821	0.005821	0
1777161000	0.005821	8.0E-6	0.14	0.005813	0.005831	0.005813	9185
1777074600	0.005813	-1.2E-5	-0.21	0.005825	0.005825	0.005813	2918
1776988200	0.005825	-6.0E-5	-1.02	0.005885	0.005897	0.005825	256841
1776901800	0.005885	-1.7E-5	-0.29	0.005902	0.005903	0.005885	10945
1776815400	0.005902	9.0E-6	0.15	0.005893	0.005915	0.005879	27424
1776729000	0.005893	5.9E-5	1.01	0.005833	0.006005	0.005801	655943
1776642600	0.005834	0	0.00	0.005835	0.005836	0.005833	0
1776556200	0.005834	-5.0E-6	-0.09	0.005839	0.005839	0.005833	0
1776469800	0.005839	0	0.00	0.005842	0.005842	0.005839	473132
1776383400	0.005839	-4.0E-6	-0.07	0.005843	0.005857	0.00583	1529175
1776297000	0.005843	-1.8E-5	-0.31	0.005849	0.005861	0.005843	1556902
1776210600	0.005861	0	0.00	0.005848	0.005861	0.005848	1502138
1776124200	0.005861	-3.5E-5	-0.59	0.005897	0.005902	0.005848	1549004
1776037800	0.005896	1.1E-5	0.19	0.005901	0.005907	0.005879	238426
1775951400	0.005885	-2.5E-5	-0.42	0.005901	0.00591	0.005885	1539583
1775865000	0.00591	8.0E-6	0.14	0.005902	0.00592	0.005901	1555468
1775778600	0.005902	-1.3E-5	-0.22	0.005911	0.005921	0.005902	1560386
1775692200	0.005915	0	0.00	0.005911	0.005915	0.00591	1566463
1775605800	0.005915	2.0E-6	0.03	0.005915	0.005915	0.005898	1491125
1775519400	0.005913	1.9E-5	0.32	0.005911	0.005917	0.005887	244701
1775433000	0.005894	0	0.00	0.005894	0.005911	0.005893	1558356
1775346600	0.005894	-1.7E-5	-0.29	0.005894	0.005911	0.005893	1566376
1775260200	0.005911	1.7E-5	0.29	0.005911	0.005911	0.005893	1484137
1775173800	0.005894	0	0.00	0.005911	0.005911	0.005893	1524761
1775087400	0.005894	0	0.00	0.005894	0.005911	0.005894	1461653
1775001000	0.005894	-0.000117	-1.95	0.006011	0.006025	0.00586	1558644
1774914600	0.006011	-1.4E-5	-0.23	0.006011	0.006026	0.006011	1505146
1774828200	0.006025	0	0.00	0.006025	0.006026	0.006011	1531796
1774741800	0.006025	0	0.00	0.006011	0.006025	0.006011	1388950
1774655400	0.006025	-3.0E-6	-0.05	0.006027	0.006027	0.006011	1477588
1774569000	0.006028	-2.0E-6	-0.03	0.006029	0.006031	0.006005	231863
1774482600	0.00603	-9.0E-6	-0.15	0.006039	0.006045	0.006005	229824
1774396200	0.006039	0	0.00	0.006037	0.00604	0.006021	1470060
1774309800	0.006039	-2.1E-5	-0.35	0.006059	0.006073	0.006028	225504
1774223400	0.00606	-1.4E-5	-0.23	0.00608	0.006086	0.006055	224832
1774137000	0.006074	-3.7E-5	-0.61	0.006111	0.006116	0.006074	234764
1774050600	0.006111	-4.0E-6	-0.07	0.006114	0.006116	0.006099	230003
1773964200	0.006115	2.4E-5	0.39	0.006096	0.006115	0.006085	225412
1773877800	0.006091	-6.0E-6	-0.10	0.006097	0.006116	0.006085	225618
1773791400	0.006097	-1.6E-5	-0.26	0.00611	0.006116	0.006093	232198
1773705000	0.006113	4.0E-6	0.07	0.006092	0.006116	0.006086	228320
1773618600	0.006109	3.7E-5	0.61	0.006088	0.006109	0.006071	1501856
1773532200	0.006072	0	0.00	0.006088	0.006089	0.006071	1468472
1773445800	0.006072	-8.0E-6	-0.13	0.006061	0.006088	0.006061	1495288
1773359400	0.00608	-5.2E-5	-0.85	0.006151	0.006151	0.006061	1475422
1773273000	0.006132	0	0.00	0.006151	0.006151	0.006131	1432998
1773186600	0.006132	-9.0E-6	-0.15	0.006145	0.006161	0.006131	1421777
1773100200	0.006141	-1.9E-5	-0.31	0.006141	0.006161	0.006131	1427872
1773013800	0.00616	0	0.00	0.006141	0.006161	0.006141	1445320
1772927400	0.00616	-1.0E-5	-0.16	0.006151	0.006215	0.006141	1468016
1772841000	0.00617	1.9E-5	0.31	0.00617	0.006171	0.006151	1446375
1772754600	0.006151	-1.9E-5	-0.31	0.006151	0.006171	0.006151	1448952
1772668200	0.00617	1.9E-5	0.31	0.006151	0.006171	0.006151	1412886
1772581800	0.006151	-3.9E-5	-0.63	0.006171	0.006191	0.006151	1410646

BOOP/BTC 0 BTC -	BOOP/EUR 0 € -
BOOP/USD $ 0 -	BOOP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BOOP

BOOPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BOOP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BOOP

BOOPUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

BOOP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free