We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 1488
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 44719610.41 | 0.0005789 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 25,888.00 | BXN/USDT | /crypto/BXN-BXN | 1 | /crypto/BXN-BXN | 84.2780165297 | 8 hours ago |
| Gate | 8342400.6 | 0.0005802 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,840.00 | BXN/USDT | /crypto/BXN-BXN | 2 | /crypto/BXN-BXN | 15.7219834703 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000617 | -5.0E-5 | -8.10372771475 | 0.000552 | 0.000617 | 133856093.689 | CX |
| 4 | 0.000744 | -0.000177 | -23.7903225806 | 0.000552 | 0.000744 | 69350617.7943 | CX |
| 12 | 0.000803 | -0.000236 | -29.3897882939 | 0.000552 | 0.000821 | 51477438.1998 | CX |
| 26 | 0.000803 | -0.000236 | -29.3897882939 | 0.000552 | 0.000821 | 51477438.1998 | CX |
| 52 | 0.000803 | -0.000236 | -29.3897882939 | 0.000552 | 0.000821 | 51477438.1998 | CX |
| 156 | 0.000803 | -0.000236 | -29.3897882939 | 0.000552 | 0.000821 | 51477438.1998 | CX |
| 260 | 0.000803 | -0.000236 | -29.3897882939 | 0.000552 | 0.000821 | 51477438.1998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000584 | 1.2E-5 | 2.10 | 0.000574 | 0.000597 | 0.000574 | 150043696 |
| 1782085800 | 0.000572 | -4.0E-6 | -0.69 | 0.000576 | 0.000581 | 0.000569 | 153250877 |
| 1781999400 | 0.000576 | 1.0E-6 | 0.17 | 0.00058 | 0.00058 | 0.000571 | 136352720 |
| 1781913000 | 0.000575 | 1.0E-6 | 0.17 | 0.000574 | 0.000578 | 0.000568 | 111219903 |
| 1781826600 | 0.000574 | -1.1E-5 | -1.88 | 0.000585 | 0.000586 | 0.000566 | 134398604 |
| 1781740200 | 0.000585 | -1.7E-5 | -2.82 | 0.000598 | 0.000601 | 0.000583 | 97732376 |
| 1781653800 | 0.000602 | -1.8E-5 | -2.90 | 0.000617 | 0.000617 | 0.000552 | 153994476 |
| 1781567400 | 0.00062 | 1.1E-5 | 1.81 | 0.000609 | 0.00062 | 0.000572 | 60300178 |
| 1781481000 | 0.000609 | 4.0E-6 | 0.66 | 0.000605 | 0.000609 | 0.000596 | 157414050 |
| 1781394600 | 0.000605 | 9.0E-6 | 1.51 | 0.000597 | 0.000607 | 0.00059 | 134871908 |
| 1781308200 | 0.000596 | -4.0E-6 | -0.67 | 0.0006 | 0.000608 | 0.000593 | 154118745 |
| 1781221800 | 0.0006 | 2.0E-5 | 3.45 | 0.00058 | 0.000602 | 0.00058 | 35364459 |
| 1781135400 | 0.00058 | -1.3E-5 | -2.19 | 0.000594 | 0.000604 | 0.000577 | 28928396 |
| 1781049000 | 0.000593 | -1.3E-5 | -2.15 | 0.000607 | 0.00061 | 0.000585 | 33555302 |
| 1780962600 | 0.000606 | -1.0E-5 | -1.62 | 0.000615 | 0.00065 | 0.0006 | 35181970 |
| 1780876200 | 0.000616 | 2.4E-5 | 4.05 | 0.000592 | 0.000617 | 0.000592 | 34904617 |
| 1780789800 | 0.000592 | 0 | 0.00 | 0.000593 | 0.000599 | 0.000579 | 33502368 |
| 1780703400 | 0.000592 | -1.2E-5 | -1.99 | 0.000602 | 0.000605 | 0.00057 | 32661219 |
| 1780617000 | 0.000604 | -6.0E-6 | -0.98 | 0.000608 | 0.000613 | 0.000588 | 28341709 |
| 1780530600 | 0.00061 | -1.9E-5 | -3.02 | 0.00063 | 0.000638 | 0.000606 | 32963716 |
| 1780444200 | 0.000629 | -4.3E-5 | -6.40 | 0.000672 | 0.000672 | 0.000624 | 21764818 |
| 1780357800 | 0.000672 | -3.0E-5 | -4.27 | 0.000704 | 0.000709 | 0.000668 | 27633289 |
| 1780271400 | 0.000702 | 0 | 0.00 | 0.000702 | 0.00071 | 0.000699 | 28906281 |
| 1780185000 | 0.000702 | -1.0E-6 | -0.14 | 0.000703 | 0.000708 | 0.000697 | 26005136 |
| 1780098600 | 0.000703 | 2.0E-6 | 0.29 | 0.000702 | 0.000712 | 0.000691 | 27993781 |
| 1780012200 | 0.000701 | -1.6E-5 | -2.23 | 0.00071 | 0.000717 | 0.000693 | 25622461 |
| 1779925800 | 0.000717 | -8.0E-6 | -1.10 | 0.000724 | 0.000741 | 0.000714 | 21013520 |
| 1779839400 | 0.000725 | -1.8E-5 | -2.42 | 0.000744 | 0.000744 | 0.000722 | 23776708 |
| 1779753000 | 0.000743 | -7.0E-6 | -0.93 | 0.00075 | 0.000757 | 0.000742 | 27907307 |
| 1779666600 | 0.00075 | 5.0E-6 | 0.67 | 0.000746 | 0.000754 | 0.000742 | 23393675 |
| 1779580200 | 0.000745 | 8.0E-6 | 1.09 | 0.000738 | 0.000752 | 0.000724 | 29034007 |
| 1779493800 | 0.000737 | -1.8E-5 | -2.38 | 0.000755 | 0.000757 | 0.000737 | 14229526 |
| 1779407400 | 0.000755 | 7.0E-6 | 0.94 | 0.000747 | 0.000759 | 0.000738 | 26721410 |
| 1779321000 | 0.000748 | -1.0E-6 | -0.13 | 0.000749 | 0.000756 | 0.00074 | 24673379 |
| 1779234600 | 0.000749 | 0 | 0.00 | 0.000748 | 0.000754 | 0.000742 | 22801126 |
| 1779148200 | 0.000749 | -1.9E-5 | -2.47 | 0.000769 | 0.000769 | 0.000736 | 29310251 |
| 1779061800 | 0.000768 | 0 | 0.00 | 0.000768 | 0.000772 | 0.000759 | 15855306 |
| 1778975400 | 0.000768 | -9.0E-6 | -1.16 | 0.000777 | 0.000782 | 0.000759 | 25521495 |
| 1778889000 | 0.000777 | -3.0E-6 | -0.38 | 0.000797 | 0.000804 | 0.000774 | 24691024 |
| 1778802600 | 0.00078 | -1.0E-6 | -0.13 | 0.00078 | 0.000798 | 0.000774 | 14626532 |
| 1778716200 | 0.000781 | -1.8E-5 | -2.25 | 0.000798 | 0.000805 | 0.000775 | 25402904 |
| 1778629800 | 0.000799 | -1.3E-5 | -1.60 | 0.000811 | 0.000813 | 0.000793 | 22055406 |
| 1778543400 | 0.000812 | -6.0E-6 | -0.73 | 0.000816 | 0.000821 | 0.000786 | 25863989 |
| 1778457000 | 0.000818 | 1.6E-5 | 2.00 | 0.000802 | 0.000819 | 0.000799 | 26370759 |
| 1778370600 | 0.000802 | 7.0E-6 | 0.88 | 0.000795 | 0.000805 | 0.000794 | 25511481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
