BasenjiBENJI

US$ 0.001836

0.000044

(

2.46%

)

Official Links

Website

Info

Rank 2824

base

Categories:

Bid

UST 0.001824

Exchange

GATEIO

Ask

UST 0.001836

Last Trade Time

13:39:16

Volume (24h)

$ 15,341

Last Trade Size

1,742.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.001836

Fully Diluted Market Cap

UST 1,836,000

Genesis Date

Days Range 0.001743-0.00191

52 Weeks Range 0.001348-0.02961

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	19981712	0.0018035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 36,037.00	BENJI/USDT	/crypto/Basenji-BENJI	1	/crypto/Basenji-BENJI	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00183	6.0E-6	0.327868852459	0.00169	0.00208	7538166.71429	CX
4	0.00174	9.6E-5	5.51724137931	0.001379	0.00208	8130289.32143	CX
12	0.001732	0.000104	6.00461893764	0.001379	0.00296	10066821.2738	CX
26	0.003817	-0.001981	-51.8993974325	0.001348	0.004813	9315090.40841	CX
52	0.0152	-0.013364	-87.9210526316	0.001348	0.02961	5882493.38568	CX
156	0.01623	-0.014394	-88.6876155268	0.001348	0.02961	5840045.16871	CX
260	0.01623	-0.014394	-88.6876155268	0.001348	0.02961	5840045.16871	CX

Meet Basenji, ... Meet Basenji, the oldest dog breed in history, in which coincidentally has base in the name. Deployed on base chain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001792	7.0E-6	0.39	0.001785	0.001914	0.001749	13291165
1782085800	0.001785	-1.3E-5	-0.72	0.001798	0.001871	0.001718	8548173
1781999400	0.001798	5.0E-6	0.28	0.001793	0.001945	0.001732	3805188
1781913000	0.001793	5.0E-5	2.87	0.001724	0.001793	0.00169	1475686
1781826600	0.001743	-5.8E-5	-3.22	0.001809	0.001929	0.001739	8846085
1781740200	0.001801	-4.6E-5	-2.49	0.001847	0.00208	0.001776	11973070
1781653800	0.001847	1.7E-5	0.93	0.00183	0.001956	0.001795	4827800
1781567400	0.00183	7.3E-5	4.15	0.001796	0.001915	0.001718	9675866
1781481000	0.001757	2.5E-5	1.44	0.001732	0.001797	0.001682	4274556
1781394600	0.001732	-4.0E-6	-0.23	0.001751	0.0018	0.001676	8041440
1781308200	0.001736	3.9E-5	2.30	0.001697	0.001808	0.001675	16593157
1781221800	0.001697	1.3E-5	0.77	0.001684	0.001868	0.001614	5130474
1781135400	0.001684	1.5E-5	0.90	0.001632	0.001766	0.001566	14613003
1781049000	0.001669	-0.000109	-6.13	0.001778	0.001937	0.00163	12023480
1780962600	0.001778	1.2E-5	0.68	0.001766	0.001956	0.001713	8957313
1780876200	0.001766	0.000248	16.34	0.001523	0.001858	0.001519	6372678
1780789800	0.001518	0.000127	9.13	0.001391	0.001637	0.001379	5520304
1780703400	0.001391	-0.000146	-9.50	0.001537	0.001604	0.001391	4659486
1780617000	0.001537	-0.000192	-11.10	0.001727	0.001729	0.001525	10087504
1780530600	0.001729	0.000109	6.73	0.001616	0.001794	0.001589	13157207
1780444200	0.00162	-8.8E-5	-5.15	0.001708	0.001846	0.001614	13470545
1780357800	0.001708	-1.7E-5	-0.99	0.001725	0.001873	0.001663	7868207
1780271400	0.001725	-1.0E-5	-0.58	0.001735	0.001792	0.001665	7521579
1780185000	0.001735	9.1E-5	5.54	0.001644	0.001873	0.001619	10102982
1780098600	0.001644	-9.0E-6	-0.54	0.001653	0.001721	0.001627	586908
1780012200	0.001653	-0.000107	-6.08	0.00176	0.00176	0.001648	866031
1779925800	0.00176	1.2E-5	0.69	0.001748	0.001871	0.001662	11165877
1779839400	0.001748	8.0E-6	0.46	0.00174	0.001868	0.001679	4192337
1779753000	0.00174	8.0E-6	0.46	0.001732	0.001822	0.001722	671540
1779666600	0.001732	-6.5E-5	-3.62	0.001797	0.0018	0.001732	263454
1779580200	0.001797	4.1E-5	2.33	0.001756	0.001806	0.001717	315538
1779493800	0.001756	-0.000155	-8.11	0.001911	0.001911	0.001732	606891
1779407400	0.001911	0.000184	10.65	0.001727	0.00296	0.00165	7814766
1779321000	0.001727	-2.1E-5	-1.20	0.001748	0.001912	0.001708	6239891
1779234600	0.001748	1.3E-5	0.75	0.001735	0.001959	0.001711	3173918
1779148200	0.001735	-0.000178	-9.30	0.001868	0.001868	0.001717	2207913
1779061800	0.001913	0	0.00	0.001913	0.001927	0.001835	606469
1778975400	0.001913	4.3E-5	2.30	0.00187	0.001982	0.001828	1221076
1778889000	0.00187	-0.000124	-6.22	0.00197	0.002063	0.00187	1355215
1778802600	0.001994	0	0.00	0.001994	0.002112	0.00197	1988800
1778716200	0.001994	-7.3E-5	-3.53	0.002067	0.002151	0.001971	13331296
1778629800	0.002067	-4.0E-5	-1.90	0.002107	0.00221	0.00203	14546046
1778543400	0.002107	-0.000208	-8.98	0.002315	0.002359	0.002016	23044716
1778457000	0.002315	0.000384	19.89	0.001931	0.002364	0.001908	3075965
1778370600	0.001931	0.000114	6.27	0.001817	0.002008	0.001817	20019819
1778284200	0.001817	-8.7E-5	-4.57	0.001875	0.00192	0.001793	49430694
1778197800	0.001904	6.9E-5	3.76	0.001829	0.001963	0.00179	129478740
1778111400	0.001835	-2.3E-5	-1.24	0.001857	0.001911	0.001793	94226663
1778025000	0.001858	1.5E-5	0.81	0.001843	0.00237	0.001785	61625845
1777938600	0.001843	1.4E-5	0.77	0.001829	0.002006	0.001775	271474
1777852200	0.001829	1.4E-5	0.77	0.001815	0.00189	0.001743	3925170
1777765800	0.001815	5.0E-6	0.28	0.00181	0.001944	0.001722	2302719
1777679400	0.00181	0.000102	5.97	0.001708	0.00197	0.001656	50798229
1777593000	0.001708	-3.9E-5	-2.23	0.001747	0.001771	0.001706	246847
1777506600	0.001747	-2.3E-5	-1.30	0.00177	0.001853	0.00171	199091
1777420200	0.00177	-5.0E-5	-2.75	0.00182	0.001873	0.001746	2933922
1777333800	0.00182	-8.9E-5	-4.66	0.001909	0.00198	0.001744	6508878
1777247400	0.001909	6.5E-5	3.52	0.001844	0.00191	0.0018	554161
1777161000	0.001844	-2.0E-6	-0.11	0.001846	0.001907	0.00179	4156277
1777074600	0.001846	4.8E-5	2.67	0.001798	0.00199	0.001775	6819152
1776988200	0.001798	-8.3E-5	-4.41	0.001881	0.001881	0.001798	59344
1776901800	0.001881	4.8E-5	2.62	0.001833	0.001995	0.001807	548007
1776815400	0.001833	-6.7E-5	-3.53	0.0019	0.001949	0.001817	107922
1776729000	0.0019	0.000129	7.28	0.001771	0.001931	0.001748	233716
1776642600	0.001771	-0.000122	-6.44	0.001893	0.001927	0.001752	315461
1776556200	0.001893	-9.7E-5	-4.87	0.00199	0.00199	0.001893	224650
1776469800	0.00199	0.000143	7.74	0.001859	0.002043	0.001855	2040270
1776383400	0.001847	1.6E-5	0.87	0.001828	0.001891	0.001789	5643355
1776297000	0.001831	5.5E-5	3.10	0.001776	0.001879	0.00174	5486143
1776210600	0.001776	-0.000172	-8.83	0.001966	0.001966	0.001753	5174920
1776124200	0.001948	0.000134	7.39	0.001814	0.001966	0.00176	5420010
1776037800	0.001814	-8.1E-5	-4.27	0.00189	0.00194	0.00178	6479770
1775951400	0.001895	-4.0E-6	-0.21	0.001903	0.001917	0.001863	5046409
1775865000	0.001899	8.3E-5	4.57	0.001812	0.001916	0.001765	5156456
1775778600	0.001816	-8.0E-6	-0.44	0.001824	0.001852	0.00179	5218705
1775692200	0.001824	-8.4E-5	-4.40	0.001918	0.00196	0.001817	4998717
1775605800	0.001908	0.000155	8.84	0.001764	0.001919	0.001703	5573321
1775519400	0.001753	2.7E-5	1.56	0.001722	0.002043	0.00162	6712408
1775433000	0.001726	4.5E-5	2.68	0.001681	0.001767	0.001606	5576603
1775346600	0.001681	-6.7E-5	-3.83	0.001749	0.001749	0.001602	5477799
1775260200	0.001748	8.2E-5	4.92	0.001666	0.001749	0.001632	5624953
1775173800	0.001666	-8.1E-5	-4.64	0.001751	0.001767	0.001613	5537794
1775087400	0.001747	-6.0E-6	-0.34	0.001721	0.002029	0.001718	11640362
1775001000	0.001753	8.9E-5	5.35	0.001732	0.00183	0.001692	5706616
1774914600	0.001664	-0.000193	-10.39	0.001854	0.001917	0.001664	7049907
1774828200	0.001857	-5.9E-5	-3.08	0.001916	0.00192	0.00176	4846317
1774741800	0.001916	1.2E-5	0.63	0.001914	0.001998	0.001839	4818896
1774655400	0.001904	-3.8E-5	-1.96	0.001942	0.001989	0.001814	4958826
1774569000	0.001942	-0.000107	-5.22	0.002054	0.002054	0.001929	4708367
1774482600	0.002049	-1.5E-5	-0.73	0.002064	0.002098	0.002006	4049498
1774396200	0.002064	8.2E-5	4.14	0.001974	0.002154	0.001945	4965427
1774309800	0.001982	-9.0E-6	-0.45	0.001994	0.002238	0.00195	8147040
1774223400	0.001991	-0.000158	-7.35	0.002123	0.002314	0.001982	7028501
1774137000	0.002149	-0.000269	-11.12	0.002418	0.002418	0.002149	3846187