We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6989
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1110714 | 0.00103455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,149.00 | LONG/USDT | /crypto/Belong-LONG | 1 | /crypto/Belong-LONG | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000964 | 5.5E-5 | 5.70539419087 | 0.00077 | 0.001729 | 7415202.28571 | CX |
| 4 | 0.000816 | 0.000203 | 24.8774509804 | 0.000673 | 0.002361 | 6529948.96429 | CX |
| 12 | 0.00154 | -0.000521 | -33.8311688312 | 0.000673 | 0.003398 | 6045558.5 | CX |
| 26 | 0.005099 | -0.00408 | -80.0156893509 | 0.000673 | 0.006104 | 5320477.5 | CX |
| 52 | 0.01292 | -0.011901 | -92.113003096 | 0.000673 | 0.015041 | 8269406.60472 | CX |
| 156 | 0.01292 | -0.011901 | -92.113003096 | 0.000673 | 0.015041 | 8269406.60472 | CX |
| 260 | 0.01292 | -0.011901 | -92.113003096 | 0.000673 | 0.015041 | 8269406.60472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001021 | 6.0E-6 | 0.59 | 0.001016 | 0.001028 | 0.000964 | 2533330 |
| 1782085800 | 0.001015 | -1.4E-5 | -1.36 | 0.001029 | 0.001062 | 0.001011 | 2799038 |
| 1781999400 | 0.001029 | 3.3E-5 | 3.31 | 0.001 | 0.001031 | 0.0009 | 4374564 |
| 1781913000 | 0.000996 | -0.000337 | -25.28 | 0.001297 | 0.001316 | 0.0009 | 6478171 |
| 1781826600 | 0.001333 | 0.000135 | 11.27 | 0.001198 | 0.001729 | 0.001198 | 8321245 |
| 1781740200 | 0.001198 | 8.2E-5 | 7.35 | 0.001111 | 0.001199 | 0.001055 | 5448000 |
| 1781653800 | 0.001116 | 9.8E-5 | 9.63 | 0.000964 | 0.001116 | 0.00077 | 21952068 |
| 1781567400 | 0.001018 | 8.4E-5 | 8.99 | 0.000932 | 0.001142 | 0.000922 | 7873085 |
| 1781481000 | 0.000934 | 4.9E-5 | 5.54 | 0.000887 | 0.000967 | 0.00088 | 4894255 |
| 1781394600 | 0.000885 | -2.9E-5 | -3.17 | 0.000916 | 0.000954 | 0.00088 | 4025707 |
| 1781308200 | 0.000914 | -7.8E-5 | -7.86 | 0.000988 | 0.000995 | 0.00088 | 4662756 |
| 1781221800 | 0.000992 | -1.3E-5 | -1.29 | 0.001003 | 0.001099 | 0.000937 | 5615222 |
| 1781135400 | 0.001005 | -1.9E-5 | -1.86 | 0.001025 | 0.001036 | 0.000978 | 1460279 |
| 1781049000 | 0.001024 | -0.000101 | -8.98 | 0.001136 | 0.001136 | 0.001007 | 4106163 |
| 1780962600 | 0.001125 | -0.00032 | -22.15 | 0.001443 | 0.00152 | 0.001102 | 4819988 |
| 1780876200 | 0.001445 | -5.7E-5 | -3.79 | 0.001504 | 0.001531 | 0.001298 | 6641577 |
| 1780789800 | 0.001502 | -0.000326 | -17.83 | 0.001807 | 0.002196 | 0.001443 | 6559387 |
| 1780703400 | 0.001828 | 0.000781 | 74.59 | 0.001019 | 0.002361 | 0.000974 | 13683366 |
| 1780617000 | 0.001047 | 0.000317 | 43.42 | 0.00073 | 0.001122 | 0.000716 | 15237299 |
| 1780530600 | 0.00073 | -7.0E-6 | -0.95 | 0.000737 | 0.000742 | 0.000717 | 7307624 |
| 1780444200 | 0.000737 | 9.0E-6 | 1.24 | 0.000731 | 0.000743 | 0.000722 | 6134819 |
| 1780357800 | 0.000728 | 7.0E-6 | 0.97 | 0.00072 | 0.000741 | 0.000712 | 4970550 |
| 1780271400 | 0.000721 | -2.1E-5 | -2.83 | 0.000742 | 0.000883 | 0.000673 | 8692704 |
| 1780185000 | 0.000742 | -1.6E-5 | -2.11 | 0.00076 | 0.000765 | 0.000722 | 4185562 |
| 1780098600 | 0.000758 | 1.9E-5 | 2.57 | 0.00074 | 0.000763 | 0.000734 | 5301432 |
| 1780012200 | 0.000739 | -4.9E-5 | -6.22 | 0.000788 | 0.000788 | 0.000722 | 2195596 |
| 1779925800 | 0.000788 | -2.0E-5 | -2.48 | 0.000809 | 0.000811 | 0.000781 | 3410139 |
| 1779839400 | 0.000808 | -1.0E-5 | -1.22 | 0.000816 | 0.00084 | 0.000798 | 9154645 |
| 1779753000 | 0.000818 | -3.3E-5 | -3.88 | 0.000853 | 0.000946 | 0.000763 | 16077656 |
| 1779666600 | 0.000851 | -7.0E-5 | -7.60 | 0.000929 | 0.000972 | 0.000833 | 13234106 |
| 1779580200 | 0.000921 | 9.5E-5 | 11.50 | 0.000825 | 0.000996 | 0.000812 | 11636312 |
| 1779493800 | 0.000826 | -6.0E-5 | -6.77 | 0.000886 | 0.000906 | 0.000811 | 4254377 |
| 1779407400 | 0.000886 | 1.0E-6 | 0.11 | 0.000886 | 0.000889 | 0.000842 | 2892287 |
| 1779321000 | 0.000885 | -3.9E-5 | -4.22 | 0.000923 | 0.000923 | 0.000874 | 2348441 |
| 1779234600 | 0.000924 | -6.8E-5 | -6.85 | 0.00099 | 0.00099 | 0.000889 | 3885474 |
| 1779148200 | 0.000992 | -0.000103 | -9.41 | 0.001125 | 0.001125 | 0.000953 | 6889512 |
| 1779061800 | 0.001095 | -5.0E-6 | -0.45 | 0.001095 | 0.001171 | 0.001012 | 6228312 |
| 1778975400 | 0.0011 | 0.000166 | 17.77 | 0.000935 | 0.001225 | 0.000891 | 9377499 |
| 1778889000 | 0.000934 | -0.001093 | -53.92 | 0.001053 | 0.0011 | 0.000933 | 5819990 |
| 1778802600 | 0.002027 | -7.0E-6 | -0.34 | 0.002027 | 0.002039 | 0.001049 | 7161773 |
| 1778716200 | 0.002034 | 0.000104 | 5.39 | 0.001941 | 0.0021 | 0.001906 | 2416216 |
| 1778629800 | 0.00193 | -1.2E-5 | -0.62 | 0.001936 | 0.002114 | 0.00192 | 2458658 |
| 1778543400 | 0.001942 | 7.8E-5 | 4.18 | 0.001863 | 0.001948 | 0.001861 | 2731004 |
| 1778457000 | 0.001864 | -0.000164 | -8.09 | 0.002098 | 0.0021 | 0.001837 | 2557654 |
| 1778370600 | 0.002028 | 0.000237 | 13.23 | 0.001795 | 0.002195 | 0.001789 | 4861408 |
| 1778284200 | 0.001791 | 3.7E-5 | 2.11 | 0.001753 | 0.0025 | 0.001713 | 8704399 |
| 1778197800 | 0.001754 | -1.0E-6 | -0.06 | 0.001758 | 0.001815 | 0.001681 | 2460375 |
| 1778111400 | 0.001755 | 4.0E-6 | 0.23 | 0.00174 | 0.001867 | 0.001731 | 3020225 |
| 1778025000 | 0.001751 | -4.8E-5 | -2.67 | 0.001807 | 0.001848 | 0.00169 | 3484854 |
| 1777938600 | 0.001799 | 0.000116 | 6.89 | 0.001681 | 0.001831 | 0.001674 | 2871377 |
| 1777852200 | 0.001683 | -0.000155 | -8.43 | 0.001838 | 0.001856 | 0.001626 | 3236800 |
| 1777765800 | 0.001838 | -0.000139 | -7.03 | 0.001977 | 0.002049 | 0.001779 | 3529620 |
| 1777679400 | 0.001977 | -0.000184 | -8.51 | 0.002164 | 0.002584 | 0.001973 | 4204003 |
| 1777593000 | 0.002161 | 0.000199 | 10.14 | 0.00197 | 0.002166 | 0.001903 | 2574503 |
| 1777506600 | 0.001962 | 4.2E-5 | 2.19 | 0.001908 | 0.002042 | 0.00188 | 2832213 |
| 1777420200 | 0.00192 | -0.000119 | -5.84 | 0.002102 | 0.002114 | 0.001842 | 3247129 |
| 1777333800 | 0.002039 | 0.000462 | 29.30 | 0.001578 | 0.002888 | 0.00157 | 5803454 |
| 1777247400 | 0.001577 | -8.0E-6 | -0.50 | 0.001593 | 0.002205 | 0.00155 | 5821249 |
| 1777161000 | 0.001585 | 5.7E-5 | 3.73 | 0.001521 | 0.001592 | 0.001483 | 7790018 |
| 1777074600 | 0.001528 | -0.000157 | -9.32 | 0.001678 | 0.001736 | 0.001496 | 7188651 |
| 1776988200 | 0.001685 | 0.000232 | 15.97 | 0.001454 | 0.002498 | 0.001435 | 9878568 |
| 1776901800 | 0.001453 | -3.0E-6 | -0.21 | 0.001456 | 0.00153 | 0.001404 | 3294549 |
| 1776815400 | 0.001456 | -5.5E-5 | -3.64 | 0.001509 | 0.001582 | 0.001429 | 1717118 |
| 1776729000 | 0.001511 | -0.000289 | -16.06 | 0.0018 | 0.0018 | 0.001455 | 1610729 |
| 1776642600 | 0.0018 | 1.2E-5 | 0.67 | 0.001778 | 0.001802 | 0.001707 | 910639 |
| 1776556200 | 0.001788 | -0.000248 | -12.18 | 0.001956 | 0.002415 | 0.00172 | 4057092 |
| 1776469800 | 0.002036 | 0.0006 | 41.78 | 0.001434 | 0.003398 | 0.001389 | 9772944 |
| 1776383400 | 0.001436 | 3.0E-6 | 0.21 | 0.00143 | 0.001473 | 0.001412 | 7101639 |
| 1776297000 | 0.001433 | 1.7E-5 | 1.20 | 0.001418 | 0.001473 | 0.001268 | 9187648 |
| 1776210600 | 0.001416 | -2.6E-5 | -1.80 | 0.00145 | 0.001486 | 0.001366 | 7555370 |
| 1776124200 | 0.001442 | -6.2E-5 | -4.12 | 0.001508 | 0.00154 | 0.001436 | 7233160 |
| 1776037800 | 0.001504 | 2.4E-5 | 1.62 | 0.001481 | 0.001559 | 0.001446 | 7525012 |
| 1775951400 | 0.00148 | 4.0E-6 | 0.27 | 0.001477 | 0.001589 | 0.001424 | 7123591 |
| 1775865000 | 0.001476 | -8.5E-5 | -5.45 | 0.001563 | 0.001586 | 0.001444 | 7171960 |
| 1775778600 | 0.001561 | -3.0E-5 | -1.89 | 0.001597 | 0.001643 | 0.00152 | 6558307 |
| 1775692200 | 0.001591 | 0.000154 | 10.72 | 0.001436 | 0.001658 | 0.001436 | 6658553 |
| 1775605800 | 0.001437 | -3.3E-5 | -2.24 | 0.001472 | 0.001497 | 0.001411 | 6645556 |
| 1775519400 | 0.00147 | 4.5E-5 | 3.16 | 0.001424 | 0.001472 | 0.001416 | 6764577 |
| 1775433000 | 0.001425 | -2.9E-5 | -1.99 | 0.001452 | 0.0023 | 0.001411 | 8228839 |
| 1775346600 | 0.001454 | -6.9E-5 | -4.53 | 0.001521 | 0.001536 | 0.00145 | 6278389 |
| 1775260200 | 0.001523 | 1.6E-5 | 1.06 | 0.001507 | 0.001563 | 0.001507 | 6550044 |
| 1775173800 | 0.001507 | 4.6E-5 | 3.15 | 0.001463 | 0.001542 | 0.001433 | 7008002 |
| 1775087400 | 0.001461 | -1.9E-5 | -1.28 | 0.001478 | 0.00155 | 0.001424 | 7273220 |
| 1775001000 | 0.00148 | -6.0E-5 | -3.90 | 0.00154 | 0.001667 | 0.001384 | 7283288 |
| 1774914600 | 0.00154 | -4.1E-5 | -2.59 | 0.001585 | 0.001667 | 0.00154 | 6299909 |
| 1774828200 | 0.001581 | -3.8E-5 | -2.35 | 0.001613 | 0.001645 | 0.001569 | 6006355 |
| 1774741800 | 0.001619 | -9.2E-5 | -5.38 | 0.001724 | 0.001751 | 0.001568 | 6561534 |
| 1774655400 | 0.001711 | -0.00014 | -7.56 | 0.001852 | 0.001859 | 0.001665 | 5460910 |
| 1774569000 | 0.001851 | -0.000165 | -8.18 | 0.002016 | 0.002053 | 0.001835 | 5421934 |
| 1774482600 | 0.002016 | 3.9E-5 | 1.97 | 0.001977 | 0.002165 | 0.001961 | 5353629 |
| 1774396200 | 0.001977 | 2.8E-5 | 1.44 | 0.001945 | 0.00201 | 0.001895 | 5453887 |
| 1774309800 | 0.001949 | 9.3E-5 | 5.01 | 0.001856 | 0.001965 | 0.001835 | 6170507 |
| 1774223400 | 0.001856 | 3.8E-5 | 2.09 | 0.001824 | 0.00194 | 0.001778 | 5233967 |
| 1774137000 | 0.001818 | 6.0E-6 | 0.33 | 0.001814 | 0.001856 | 0.001796 | 5507790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
