Bitlight (LIGHT) Overview - Charts, Markets, News, Discussion and Converter

BitlightLIGHT

US$ 0.1305

0.0074

(

6.01%

)

Official Links

Source Code

Info

Rank 1903

binance-smart-chain

Categories:

Bid

UST 0.1308

Exchange

GATEIO

Ask

UST 0.131

Last Trade Time

23:48:55

Volume (24h)

$ 188,315

Last Trade Size

507.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1305

Fully Diluted Market Cap

UST 54,810,000

Genesis Date

Days Range 0.122-0.137

52 Weeks Range 0.0133-4.84

Circulating Supply 420,000,000 / 420,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	629210.5	0.1258	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 79,154.00	LIGHT/USDT	/crypto/Bitlight-LIGHT	1	/crypto/Bitlight-LIGHT	66.647465766	19 hours ago
KuCoin	314877.16	0.12875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 40,540.00	LIGHT/USDT	/crypto/Bitlight-LIGHT	2	/crypto/Bitlight-LIGHT	33.352534234	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1395	-0.009	-6.45161290323	0.1122	0.1455	1735272.58571	CX
4	0.1494	-0.0189	-12.6506024096	0.1122	0.1799	1527698.41286	CX
12	0.1756	-0.0451	-25.6833712984	0.1122	0.3929	3080818.54321	CX
26	1.55	-1.4195	-91.5806451613	0.1122	4.84	3256341.60863	CX
52	0.0148	0.1157	781.756756757	0.0133	4.84	2811062.12798	CX
156	0.0148	0.1157	781.756756757	0.0133	4.84	2811062.12798	CX
260	0.0148	0.1157	781.756756757	0.0133	4.84	2811062.12798	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1231	-0.0155	-11.18	0.1387	0.1396	0.1194	2237222
1780357800	0.1386	0.0178	14.74	0.1217	0.1409	0.1217	3878824
1780271400	0.1208	0.0012	1.00	0.1199	0.1227	0.1183	451604
1780185000	0.1196	0.0022	1.87	0.1174	0.1232	0.1174	1331732
1780098600	0.1174	-0.0029	-2.41	0.1204	0.1223	0.1122	1097193
1780012200	0.1203	-0.0129	-9.68	0.1332	0.1332	0.118	1447081
1779925800	0.1332	-0.0059	-4.24	0.1395	0.1455	0.131	1703249
1779839400	0.1391	0.0074	5.62	0.1316	0.1405	0.128	1750283
1779753000	0.1317	0.0005	0.38	0.1314	0.135	0.1295	894001
1779666600	0.1312	-0.0025	-1.87	0.1335	0.1342	0.1247	1340232
1779580200	0.1337	0.0064	5.03	0.128	0.1353	0.1223	1150413
1779493800	0.1273	-0.0099	-7.22	0.1374	0.1376	0.1261	746752
1779407400	0.1372	0.0033	2.46	0.1345	0.139	0.1339	839657
1779321000	0.1339	0.0049	3.80	0.1292	0.1358	0.1284	762548
1779234600	0.129	-0.0032	-2.42	0.1322	0.1356	0.128	889734
1779148200	0.1322	-0.0065	-4.69	0.1412	0.1412	0.1271	761939
1779061800	0.1387	0	0.00	0.1387	0.1423	0.1371	800702
1778975400	0.1387	-0.0027	-1.91	0.1413	0.144	0.1331	631707
1778889000	0.1414	-0.01	-6.61	0.1535	0.1562	0.1354	741611
1778802600	0.1514	0.0002	0.13	0.1514	0.1542	0.1476	361280
1778716200	0.1512	-0.0166	-9.89	0.1678	0.1729	0.148	1232172
1778629800	0.1678	0.0014	0.84	0.1661	0.1783	0.1626	1281073
1778543400	0.1664	-0.0017	-1.01	0.1681	0.1686	0.1619	413643
1778457000	0.1681	0	0.00	0.1688	0.1744	0.1624	569074
1778370600	0.1681	-0.0004	-0.24	0.1687	0.1751	0.1659	754248
1778284200	0.1685	-0.0073	-4.15	0.1779	0.1799	0.1605	12230676
1778197800	0.1758	0.0254	16.89	0.1504	0.1798	0.1484	1986940
1778111400	0.1504	0.0009	0.60	0.1494	0.1526	0.1486	489953
1778025000	0.1495	-0.0002	-0.13	0.1498	0.1522	0.1483	460401
1777938600	0.1497	-0.0013	-0.86	0.1507	0.1539	0.1479	896134
1777852200	0.151	-0.0054	-3.45	0.1577	0.1603	0.1505	943271
1777765800	0.1564	0.0054	3.58	0.1516	0.159	0.1499	1080222
1777679400	0.151	-0.0004	-0.26	0.1514	0.1532	0.1498	382685
1777593000	0.1514	0.0001	0.07	0.1516	0.1542	0.1487	765921
1777506600	0.1513	-0.0067	-4.24	0.1582	0.1596	0.1454	1202793
1777420200	0.158	-0.0005	-0.32	0.1585	0.1599	0.1551	669160
1777333800	0.1585	-0.0036	-2.22	0.1618	0.163	0.1533	1123622
1777247400	0.1621	0.0073	4.72	0.1548	0.1675	0.1523	585068
1777161000	0.1548	-0.0045	-2.82	0.1595	0.1609	0.1534	417466
1777074600	0.1593	0.0031	1.98	0.1563	0.161	0.1561	355358
1776988200	0.1562	0.0011	0.71	0.155	0.1585	0.1517	335115
1776901800	0.1551	-0.0044	-2.76	0.1596	0.1631	0.1539	873130
1776815400	0.1595	0.0037	2.37	0.1563	0.1632	0.1561	789229
1776729000	0.1558	0.0031	2.03	0.1523	0.156	0.1492	1163587
1776642600	0.1527	-0.0183	-10.70	0.1642	0.1713	0.143	4651470
1776556200	0.171	-0.0862	-33.51	0.2612	0.2889	0.17	6339337
1776469800	0.2572	0.0549	27.14	0.2044	0.2603	0.1984	8157850
1776383400	0.2023	0.0103	5.36	0.1925	0.2305	0.1873	8221588
1776297000	0.192	0.0209	12.22	0.1716	0.1975	0.1715	8714081
1776210600	0.1711	-0.0049	-2.78	0.1767	0.2015	0.1677	8011724
1776124200	0.176	0.0145	8.98	0.1603	0.1977	0.143	9414482
1776037800	0.1615	-0.0142	-8.08	0.175	0.175	0.1545	3426938
1775951400	0.1757	0.0029	1.68	0.1729	0.1838	0.1694	3210363
1775865000	0.1728	0.003	1.77	0.1694	0.1794	0.1678	2301406
1775778600	0.1698	0.007	4.30	0.1631	0.1762	0.1618	2014496
1775692200	0.1628	-0.0064	-3.78	0.1692	0.1696	0.162	1647160
1775605800	0.1692	0.0066	4.06	0.1633	0.1692	0.1606	1475516
1775519400	0.1626	-0.0025	-1.51	0.1658	0.1702	0.1615	1783759
1775433000	0.1651	0.0017	1.04	0.164	0.1675	0.1602	2035909
1775346600	0.1634	0.0038	2.38	0.1583	0.1684	0.1574	2696415
1775260200	0.1596	-0.009	-5.34	0.1685	0.1701	0.1534	2905119
1775173800	0.1686	0.0033	2.00	0.1634	0.1837	0.1542	5812748
1775087400	0.1653	0.0087	5.56	0.1563	0.166	0.1465	5297151
1775001000	0.1566	0.0052	3.43	0.1512	0.1719	0.149	5739106
1774914600	0.1514	0.0035	2.37	0.1476	0.159	0.147	4084724
1774828200	0.1479	-0.0042	-2.76	0.1509	0.156	0.1456	3441079
1774741800	0.1521	-0.0012	-0.78	0.1534	0.1656	0.1503	5460108
1774655400	0.1533	-0.0079	-4.90	0.1639	0.1731	0.145	8216132
1774569000	0.1612	-0.0193	-10.69	0.1817	0.1941	0.1604	12929823
1774482600	0.1805	-0.0331	-15.50	0.218	0.2315	0.1765	11400257
1774396200	0.2136	-0.1541	-41.91	0.3669	0.374	0.1962	13819738
1774309800	0.3677	0.0841	29.65	0.2788	0.3929	0.2498	12210389
1774223400	0.2836	0.0477	20.22	0.2247	0.2987	0.2238	6333200
1774137000	0.2359	0.0092	4.06	0.2252	0.2443	0.2106	4940163
1774050600	0.2267	0.0439	24.02	0.1845	0.227	0.1842	4521895
1773964200	0.1828	-0.0185	-9.19	0.2037	0.2166	0.1737	3938458
1773877800	0.2013	-0.0035	-1.71	0.2045	0.2325	0.196	5622398
1773791400	0.2048	0.0181	9.69	0.1864	0.21	0.1836	3347805
1773705000	0.1867	0.0018	0.97	0.1858	0.1911	0.1821	1168591
1773618600	0.1849	0.0028	1.54	0.182	0.1928	0.1801	231975
1773532200	0.1821	-0.0039	-2.10	0.1871	0.1888	0.179	2371346
1773445800	0.186	0.009	5.08	0.1772	0.1897	0.1746	2456714
1773359400	0.177	0.0037	2.14	0.1734	0.1779	0.1708	1827251
1773273000	0.1733	-0.0023	-1.31	0.1756	0.1781	0.1706	1791349
1773186600	0.1756	0.0029	1.68	0.1722	0.1793	0.171	2160125
1773100200	0.1727	0.0029	1.71	0.1697	0.1779	0.1692	1546793
1773013800	0.1698	-0.0052	-2.97	0.175	0.178	0.167	1891604
1772927400	0.175	-0.0055	-3.05	0.1804	0.1867	0.1727	2098636
1772841000	0.1805	0.0048	2.73	0.1761	0.1886	0.1747	2879263
1772754600	0.1757	-0.0087	-4.72	0.1838	0.1853	0.1704	2628397
1772668200	0.1844	-0.0016	-0.86	0.1843	0.192	0.1812	3486691
1772581800	0.186	-0.0051	-2.67	0.1912	0.1913	0.1816	2473891

LIGHT/BTC - BTC -	LIGHT/EUR - € -
LIGHT/USD $ - -	LIGHT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LIGHT

LIGHTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

LIGHT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About LIGHT

LIGHTUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

LIGHT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free