We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4617
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2570913.86 | 0.035375 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 90,946.00 | BCCOIN/USDT | /crypto/BlackCardCoin-BCCOIN | 1 | /crypto/BlackCardCoin-BCCOIN | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03787 | -0.00337 | -8.89886453657 | 0.03392 | 0.04072 | 1862485.80286 | CX |
| 4 | 0.04495 | -0.01045 | -23.2480533927 | 0.02726 | 0.05712 | 3005967.44929 | CX |
| 12 | 0.04364 | -0.00914 | -20.9440879927 | 0.02726 | 0.05948 | 2317589.41393 | CX |
| 26 | 0.04591 | -0.01141 | -24.8529732085 | 0.02726 | 0.08064 | 1208574.06852 | CX |
| 52 | 0.10978 | -0.07528 | -68.5735106577 | 0.01336 | 0.25 | 1438384.0081 | CX |
| 156 | 0.10978 | -0.07528 | -68.5735106577 | 0.01336 | 0.25 | 1438384.0081 | CX |
| 260 | 0.10978 | -0.07528 | -68.5735106577 | 0.01336 | 0.25 | 1438384.0081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.03517 | 0.00011 | 0.31 | 0.03577 | 0.03633 | 0.03483 | 3764337 |
| 1782085800 | 0.03506 | -0.00155 | -4.23 | 0.03659 | 0.03897 | 0.03392 | 5979568 |
| 1781999400 | 0.03661 | -0.00165 | -4.31 | 0.03825 | 0.03825 | 0.03614 | 710419 |
| 1781913000 | 0.03826 | 0.00015 | 0.39 | 0.03811 | 0.03904 | 0.03796 | 39436 |
| 1781826600 | 0.03811 | -0.00042 | -1.09 | 0.03857 | 0.04031 | 0.0364 | 85833 |
| 1781740200 | 0.03853 | -0.00109 | -2.75 | 0.03945 | 0.04003 | 0.03682 | 45891 |
| 1781653800 | 0.03962 | 0.00174 | 4.59 | 0.03787 | 0.04072 | 0.03514 | 2411914 |
| 1781567400 | 0.03788 | 0.00628 | 19.87 | 0.03161 | 0.05712 | 0.03135 | 4901387 |
| 1781481000 | 0.0316 | 0.00353 | 12.58 | 0.02802 | 0.03642 | 0.02782 | 2543043 |
| 1781394600 | 0.02807 | -0.00135 | -4.59 | 0.02932 | 0.02994 | 0.02726 | 7346612 |
| 1781308200 | 0.02942 | -0.00138 | -4.48 | 0.0306 | 0.03178 | 0.02873 | 1782565 |
| 1781221800 | 0.0308 | 0.00088 | 2.94 | 0.02992 | 0.03286 | 0.0288 | 385159 |
| 1781135400 | 0.02992 | 0.00085 | 2.92 | 0.02907 | 0.03075 | 0.02895 | 118543 |
| 1781049000 | 0.02907 | -0.00702 | -19.45 | 0.03598 | 0.03647 | 0.02831 | 2351653 |
| 1780962600 | 0.03609 | -0.00033 | -0.91 | 0.03674 | 0.03976 | 0.03553 | 2256192 |
| 1780876200 | 0.03642 | -0.0005 | -1.35 | 0.03674 | 0.03813 | 0.036 | 3910048 |
| 1780789800 | 0.03692 | 5.0E-5 | 0.14 | 0.03691 | 0.03794 | 0.036 | 4158070 |
| 1780703400 | 0.03687 | -0.00187 | -4.83 | 0.03867 | 0.03932 | 0.03604 | 4275524 |
| 1780617000 | 0.03874 | -0.0029 | -6.96 | 0.0416 | 0.04188 | 0.03789 | 3190957 |
| 1780530600 | 0.04164 | 0.00315 | 8.18 | 0.03825 | 0.04885 | 0.03772 | 5991152 |
| 1780444200 | 0.03849 | -0.00345 | -8.23 | 0.04204 | 0.04262 | 0.03602 | 3761772 |
| 1780357800 | 0.04194 | 8.0E-5 | 0.19 | 0.04186 | 0.04564 | 0.04166 | 2682541 |
| 1780271400 | 0.04186 | -0.00084 | -1.97 | 0.0427 | 0.04336 | 0.04166 | 4542252 |
| 1780185000 | 0.0427 | 0.00039 | 0.92 | 0.04241 | 0.04344 | 0.04166 | 5148375 |
| 1780098600 | 0.04231 | -0.00079 | -1.83 | 0.04311 | 0.04369 | 0.04181 | 4577029 |
| 1780012200 | 0.0431 | 0.00133 | 3.18 | 0.04177 | 0.04534 | 0.04168 | 369926 |
| 1779925800 | 0.04177 | -0.00123 | -2.86 | 0.04284 | 0.04339 | 0.04048 | 1205136 |
| 1779839400 | 0.043 | -0.00209 | -4.64 | 0.04495 | 0.0474 | 0.04038 | 5631743 |
| 1779753000 | 0.04509 | -0.00042 | -0.92 | 0.04551 | 0.04627 | 0.04272 | 1763451 |
| 1779666600 | 0.04551 | -0.00164 | -3.48 | 0.04686 | 0.04856 | 0.04532 | 283066 |
| 1779580200 | 0.04715 | 0.00217 | 4.82 | 0.0449 | 0.04867 | 0.04156 | 2602595 |
| 1779493800 | 0.04498 | -0.00714 | -13.70 | 0.05164 | 0.05164 | 0.04363 | 1201097 |
| 1779407400 | 0.05212 | 0.00607 | 13.18 | 0.04598 | 0.05499 | 0.04426 | 4184395 |
| 1779321000 | 0.04605 | 0.00116 | 2.58 | 0.04473 | 0.05 | 0.0443 | 3560573 |
| 1779234600 | 0.04489 | 0.00034 | 0.76 | 0.04493 | 0.05229 | 0.0443 | 4663500 |
| 1779148200 | 0.04455 | 6.0E-5 | 0.13 | 0.04729 | 0.05355 | 0.0443 | 2678487 |
| 1779061800 | 0.04449 | 0 | 0.00 | 0.04449 | 0.04641 | 0.0443 | 355382 |
| 1778975400 | 0.04449 | 0.00048 | 1.09 | 0.04401 | 0.04497 | 0.04401 | 165353 |
| 1778889000 | 0.04401 | -0.00242 | -5.21 | 0.04562 | 0.04585 | 0.044 | 840266 |
| 1778802600 | 0.04643 | 0.00024 | 0.52 | 0.04643 | 0.04728 | 0.04501 | 1048813 |
| 1778716200 | 0.04619 | -0.00069 | -1.47 | 0.04682 | 0.05097 | 0.04601 | 2198640 |
| 1778629800 | 0.04688 | 0.00059 | 1.27 | 0.04649 | 0.0474 | 0.04506 | 682665 |
| 1778543400 | 0.04629 | -0.00033 | -0.71 | 0.04662 | 0.04662 | 0.04536 | 16485 |
| 1778457000 | 0.04662 | -0.00047 | -1.00 | 0.04709 | 0.04709 | 0.04513 | 9541 |
| 1778370600 | 0.04709 | 0.00092 | 1.99 | 0.04621 | 0.049 | 0.04507 | 867230 |
| 1778284200 | 0.04617 | -0.00011 | -0.24 | 0.0463 | 0.05004 | 0.04515 | 3260918 |
| 1778197800 | 0.04628 | -0.00191 | -3.96 | 0.04807 | 0.04885 | 0.04513 | 1962639 |
| 1778111400 | 0.04819 | 0.00067 | 1.41 | 0.04782 | 0.04994 | 0.04703 | 2032423 |
| 1778025000 | 0.04752 | -0.00013 | -0.27 | 0.04745 | 0.04934 | 0.04643 | 953698 |
| 1777938600 | 0.04765 | -0.00384 | -7.46 | 0.0517 | 0.0532 | 0.04501 | 2182856 |
| 1777852200 | 0.05149 | -0.00015 | -0.29 | 0.05167 | 0.05443 | 0.04974 | 1587509 |
| 1777765800 | 0.05164 | -0.00145 | -2.73 | 0.05321 | 0.05814 | 0.0499 | 2588015 |
| 1777679400 | 0.05309 | 0.00702 | 15.24 | 0.04623 | 0.05791 | 0.04601 | 2777266 |
| 1777593000 | 0.04607 | -0.00107 | -2.27 | 0.04705 | 0.04938 | 0.04601 | 2212512 |
| 1777506600 | 0.04714 | -0.00093 | -1.93 | 0.04806 | 0.04875 | 0.04701 | 2359957 |
| 1777420200 | 0.04807 | -0.00011 | -0.23 | 0.04904 | 0.05175 | 0.048 | 2601174 |
| 1777333800 | 0.04818 | -0.00242 | -4.78 | 0.0503 | 0.05127 | 0.04809 | 3262177 |
| 1777247400 | 0.0506 | 0.00027 | 0.54 | 0.05033 | 0.0533 | 0.04916 | 2473250 |
| 1777161000 | 0.05033 | 3.0E-5 | 0.06 | 0.05027 | 0.05329 | 0.0501 | 2741631 |
| 1777074600 | 0.0503 | -0.00341 | -6.35 | 0.05323 | 0.05431 | 0.0502 | 3478820 |
| 1776988200 | 0.05371 | 0.00336 | 6.67 | 0.05027 | 0.05404 | 0.0502 | 2814393 |
| 1776901800 | 0.05035 | -3.0E-5 | -0.06 | 0.05039 | 0.05125 | 0.0502 | 1994216 |
| 1776815400 | 0.05038 | -0.00027 | -0.53 | 0.05059 | 0.05177 | 0.0503 | 3267516 |
| 1776729000 | 0.05065 | -0.00087 | -1.69 | 0.0516 | 0.05436 | 0.05041 | 1966170 |
| 1776642600 | 0.05152 | 0.00034 | 0.66 | 0.0511 | 0.05471 | 0.0506 | 4306585 |
| 1776556200 | 0.05118 | -0.00031 | -0.60 | 0.05142 | 0.05333 | 0.0509 | 3516845 |
| 1776469800 | 0.05149 | -0.00103 | -1.96 | 0.05163 | 0.05585 | 0.0509 | 2998791 |
| 1776383400 | 0.05252 | 0.00041 | 0.79 | 0.05198 | 0.05436 | 0.05091 | 3802629 |
| 1776297000 | 0.05211 | 0.00106 | 2.08 | 0.05103 | 0.05331 | 0.0509 | 2120322 |
| 1776210600 | 0.05105 | -0.00091 | -1.75 | 0.05196 | 0.05297 | 0.051 | 1116057 |
| 1776124200 | 0.05196 | 0.00031 | 0.60 | 0.05175 | 0.05328 | 0.05101 | 3474776 |
| 1776037800 | 0.05165 | -0.0041 | -7.35 | 0.0557 | 0.05758 | 0.05133 | 1612713 |
| 1775951400 | 0.05575 | -1.0E-5 | -0.02 | 0.05584 | 0.05948 | 0.05508 | 4329844 |
| 1775865000 | 0.05576 | 0.00476 | 9.33 | 0.05227 | 0.05869 | 0.05 | 5268354 |
| 1775778600 | 0.051 | 0.01197 | 30.67 | 0.03901 | 0.05164 | 0.03891 | 1962078 |
| 1775692200 | 0.03903 | 0.00014 | 0.36 | 0.0385 | 0.04407 | 0.03831 | 299111 |
| 1775605800 | 0.03889 | -0.00864 | -18.18 | 0.04581 | 0.05332 | 0.03293 | 475804 |
| 1775519400 | 0.04753 | 0.00198 | 4.35 | 0.0462 | 0.04939 | 0.04372 | 206990 |
| 1775433000 | 0.04555 | -0.00168 | -3.56 | 0.04839 | 0.04987 | 0.04262 | 213210 |
| 1775346600 | 0.04723 | -0.00277 | -5.54 | 0.05 | 0.05142 | 0.04704 | 233297 |
| 1775260200 | 0.05 | 0.00637 | 14.60 | 0.04363 | 0.058 | 0.04003 | 287343 |
| 1775173800 | 0.04363 | -2.0E-5 | -0.05 | 0.04365 | 0.04452 | 0.04279 | 201611 |
| 1775087400 | 0.04365 | 0.00086 | 2.01 | 0.04363 | 0.04537 | 0.04279 | 218534 |
| 1775001000 | 0.04279 | -0.00085 | -1.95 | 0.04364 | 0.04495 | 0.04236 | 226820 |
| 1774914600 | 0.04364 | 0.00084 | 1.96 | 0.04319 | 0.04365 | 0.03978 | 282738 |
| 1774828200 | 0.0428 | -0.00129 | -2.93 | 0.04451 | 0.04452 | 0.04279 | 201011 |
| 1774741800 | 0.04409 | 0.00259 | 6.24 | 0.0415 | 0.04581 | 0.0415 | 238885 |
| 1774655400 | 0.0415 | -0.00215 | -4.93 | 0.04365 | 0.04452 | 0.0415 | 223471 |
| 1774569000 | 0.04365 | -0.0034 | -7.23 | 0.04667 | 0.04754 | 0.04365 | 229219 |
| 1774482600 | 0.04705 | -0.00093 | -1.94 | 0.0484 | 0.0484 | 0.04667 | 192264 |
| 1774396200 | 0.04798 | -0.00038 | -0.79 | 0.04836 | 0.04926 | 0.04797 | 166589 |
| 1774309800 | 0.04836 | -0.0009 | -1.83 | 0.04926 | 0.05098 | 0.04797 | 188782 |
| 1774223400 | 0.04926 | -0.00172 | -3.37 | 0.05056 | 0.05098 | 0.04581 | 233934 |
| 1774137000 | 0.05098 | -0.00174 | -3.30 | 0.05357 | 0.05444 | 0.05056 | 177873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
