We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0.004418 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | BLACK/USDT | /crypto/Blackhole-BLACK | 1 | /crypto/Blackhole-BLACK | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004418 | 0 | 0 | 0.004418 | 0.004418 | 0 | CX |
| 4 | 0.00622 | -0.001802 | -28.9710610932 | 0.004075 | 0.00626 | 8665017.02579 | CX |
| 12 | 0.00957 | -0.005152 | -53.8349007315 | 0.004075 | 0.01019 | 2888613.88138 | CX |
| 26 | 0.0587 | -0.054282 | -92.4735945486 | 0.004075 | 0.05906 | 1336329.93512 | CX |
| 52 | 0.002127 | 0.002291 | 107.710390221 | 0.00191 | 0.1259 | 1567917.96027 | CX |
| 156 | 0.000802 | 0.003616 | 450.872817955 | 0.000717 | 0.1259 | 1572159.22982 | CX |
| 260 | 0.000802 | 0.003616 | 450.872817955 | 0.000717 | 0.1259 | 1572159.22982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1782085800 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781999400 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781913000 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781826600 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781740200 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781653800 | 0.004418 | 0 | 0.00 | 0.004418 | 0.004418 | 0.004418 | 0 |
| 1781567400 | 0.004418 | -9.0E-6 | -0.20 | 0.004433 | 0.004469 | 0.004379 | 15912873 |
| 1781481000 | 0.004427 | -0.000107 | -2.36 | 0.00453 | 0.00458 | 0.004075 | 59110481 |
| 1781394600 | 0.004534 | 8.0E-6 | 0.18 | 0.004526 | 0.004644 | 0.004502 | 60733151 |
| 1781308200 | 0.004526 | -9.5E-5 | -2.06 | 0.004616 | 0.004634 | 0.004463 | 61828942 |
| 1781221800 | 0.004621 | 0.000134 | 2.99 | 0.004496 | 0.004658 | 0.00448 | 39052442 |
| 1781135400 | 0.004487 | -0.000134 | -2.90 | 0.004614 | 0.004641 | 0.004441 | 5365975 |
| 1781049000 | 0.004621 | -0.000629 | -11.98 | 0.00485 | 0.00487 | 0.004576 | 555659 |
| 1780962600 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1780876200 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1780789800 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1780703400 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1780617000 | 0.00525 | -0.00038 | -6.75 | 0.00562 | 0.00567 | 0.00519 | 33733 |
| 1780530600 | 0.00563 | 2.0E-5 | 0.36 | 0.00562 | 0.00576 | 0.00555 | 23378 |
| 1780444200 | 0.00561 | -0.00036 | -6.03 | 0.00597 | 0.006 | 0.00557 | 443 |
| 1780357800 | 0.00597 | -0.00014 | -2.29 | 0.00609 | 0.00617 | 0.00595 | 519 |
| 1780271400 | 0.00611 | 0.00017 | 2.86 | 0.00594 | 0.00615 | 0.00594 | 581 |
| 1780185000 | 0.00594 | 0.00014 | 2.41 | 0.00582 | 0.00599 | 0.00581 | 532 |
| 1780098600 | 0.0058 | -6.0E-5 | -1.02 | 0.00584 | 0.00597 | 0.00575 | 514 |
| 1780012200 | 0.00586 | -3.0E-5 | -0.51 | 0.00589 | 0.00597 | 0.00575 | 475 |
| 1779925800 | 0.00589 | -0.00022 | -3.60 | 0.00608 | 0.0061 | 0.00586 | 399 |
| 1779839400 | 0.00611 | -0.0001 | -1.61 | 0.00622 | 0.00626 | 0.00608 | 372 |
| 1779753000 | 0.00621 | -4.0E-5 | -0.64 | 0.00626 | 0.00638 | 0.00608 | 514 |
| 1779666600 | 0.00625 | 0.00025 | 4.17 | 0.00611 | 0.00636 | 0.00584 | 712 |
| 1779580200 | 0.006 | -1.0E-5 | -0.17 | 0.00603 | 0.00609 | 0.00577 | 391 |
| 1779493800 | 0.00601 | 3.0E-5 | 0.50 | 0.00604 | 0.00624 | 0.00598 | 258 |
| 1779407400 | 0.00598 | 0 | 0.00 | 0.006 | 0.00614 | 0.00598 | 47 |
| 1779321000 | 0.00598 | 8.0E-5 | 1.36 | 0.00589 | 0.00605 | 0.00585 | 186 |
| 1779234600 | 0.0059 | -8.0E-5 | -1.34 | 0.006 | 0.00603 | 0.00587 | 218 |
| 1779148200 | 0.00598 | -0.00101 | -14.45 | 0.00639 | 0.00639 | 0.00596 | 84 |
| 1779061800 | 0.00699 | 0 | 0.00 | 0.00645 | 0.00699 | 0.00636 | 241 |
| 1778975400 | 0.00699 | 0 | 0.00 | 0.00699 | 0.00699 | 0.00699 | 0 |
| 1778889000 | 0.00699 | -3.0E-5 | -0.43 | 0.00699 | 0.00699 | 0.00699 | 0 |
| 1778802600 | 0.00702 | 0.00038 | 5.72 | 0.00667 | 0.00709 | 0.00661 | 177 |
| 1778716200 | 0.00664 | 0.0001 | 1.53 | 0.00655 | 0.00693 | 0.00653 | 102 |
| 1778629800 | 0.00654 | -0.0002 | -2.97 | 0.00674 | 0.00677 | 0.00647 | 184 |
| 1778543400 | 0.00674 | -0.00014 | -2.03 | 0.0069 | 0.00691 | 0.00669 | 245 |
| 1778457000 | 0.00688 | 0.00021 | 3.15 | 0.00669 | 0.00697 | 0.00662 | 253 |
| 1778370600 | 0.00667 | -7.0E-5 | -1.04 | 0.00674 | 0.00694 | 0.00643 | 405 |
| 1778284200 | 0.00674 | 0.0001 | 1.51 | 0.00656 | 0.00685 | 0.00644 | 7335 |
| 1778197800 | 0.00664 | -5.0E-5 | -0.75 | 0.00666 | 0.0068 | 0.00657 | 283 |
| 1778111400 | 0.00669 | 0.00028 | 4.37 | 0.00643 | 0.00674 | 0.00639 | 379 |
| 1778025000 | 0.00641 | 0.00012 | 1.91 | 0.0063 | 0.00658 | 0.00629 | 345 |
| 1777938600 | 0.00629 | -3.0E-5 | -0.47 | 0.0063 | 0.00648 | 0.00607 | 304 |
| 1777852200 | 0.00632 | -0.00027 | -4.10 | 0.00657 | 0.00659 | 0.00629 | 377 |
| 1777765800 | 0.00659 | 0.00024 | 3.78 | 0.00634 | 0.00662 | 0.00633 | 498 |
| 1777679400 | 0.00635 | -0.00011 | -1.70 | 0.00644 | 0.00656 | 0.00633 | 454 |
| 1777593000 | 0.00646 | 1.0E-5 | 0.16 | 0.00647 | 0.00654 | 0.00631 | 457 |
| 1777506600 | 0.00645 | -0.00013 | -1.98 | 0.00659 | 0.00669 | 0.00638 | 538 |
| 1777420200 | 0.00658 | -0.00028 | -4.08 | 0.00684 | 0.00686 | 0.00653 | 435 |
| 1777333800 | 0.00686 | -0.00034 | -4.72 | 0.0072 | 0.00728 | 0.0068 | 374 |
| 1777247400 | 0.0072 | -0.00016 | -2.17 | 0.00735 | 0.00742 | 0.00718 | 434 |
| 1777161000 | 0.00736 | -0.00021 | -2.77 | 0.00755 | 0.00773 | 0.00731 | 481 |
| 1777074600 | 0.00757 | -3.0E-5 | -0.39 | 0.00761 | 0.00766 | 0.00747 | 347 |
| 1776988200 | 0.0076 | -6.0E-5 | -0.78 | 0.00765 | 0.00768 | 0.00752 | 285 |
| 1776901800 | 0.00766 | 5.0E-5 | 0.66 | 0.00759 | 0.00838 | 0.00759 | 373 |
| 1776815400 | 0.00761 | -0.00025 | -3.18 | 0.00785 | 0.008 | 0.00759 | 422 |
| 1776729000 | 0.00786 | 0.00039 | 5.22 | 0.00745 | 0.00883 | 0.00744 | 510 |
| 1776642600 | 0.00747 | -0.00028 | -3.61 | 0.00774 | 0.00776 | 0.00744 | 371 |
| 1776556200 | 0.00775 | -0.00023 | -2.88 | 0.00797 | 0.00857 | 0.00774 | 308 |
| 1776469800 | 0.00798 | 0 | 0.00 | 0.00796 | 0.00814 | 0.00773 | 314 |
| 1776383400 | 0.00798 | 0.00022 | 2.84 | 0.00775 | 0.00799 | 0.00766 | 262 |
| 1776297000 | 0.00776 | 0.00017 | 2.24 | 0.0076 | 0.0078 | 0.00758 | 349 |
| 1776210600 | 0.00759 | -0.0003 | -3.80 | 0.00788 | 0.00791 | 0.00758 | 277 |
| 1776124200 | 0.00789 | 0.00028 | 3.68 | 0.00761 | 0.00792 | 0.00741 | 300 |
| 1776037800 | 0.00761 | -0.00036 | -4.52 | 0.00793 | 0.00795 | 0.00756 | 306 |
| 1775951400 | 0.00797 | -0.00028 | -3.39 | 0.00824 | 0.00827 | 0.00788 | 284 |
| 1775865000 | 0.00825 | -0.00094 | -10.23 | 0.00919 | 0.00919 | 0.00822 | 289 |
| 1775778600 | 0.00919 | 0 | 0.00 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1775692200 | 0.00919 | 2.0E-5 | 0.22 | 0.00919 | 0.00919 | 0.00919 | 0 |
| 1775605800 | 0.00917 | -0.00049 | -5.07 | 0.00887 | 0.00917 | 0.00845 | 854 |
| 1775519400 | 0.00966 | 0 | 0.00 | 0.00966 | 0.00966 | 0.00966 | 0 |
| 1775433000 | 0.00966 | 0 | 0.00 | 0.00966 | 0.00966 | 0.00966 | 0 |
| 1775346600 | 0.00966 | 0 | 0.00 | 0.00966 | 0.00966 | 0.00966 | 0 |
| 1775260200 | 0.00966 | 0 | 0.00 | 0.00966 | 0.00966 | 0.00966 | 0 |
| 1775173800 | 0.00966 | 2.0E-5 | 0.21 | 0.00966 | 0.00966 | 0.00966 | 0 |
| 1775087400 | 0.00964 | 0.00025 | 2.66 | 0.0094 | 0.01019 | 0.00928 | 253 |
| 1775001000 | 0.00939 | -0.00018 | -1.88 | 0.00957 | 0.00981 | 0.00924 | 249 |
| 1774914600 | 0.00957 | -0.00032 | -3.24 | 0.00993 | 0.0102 | 0.00954 | 227 |
| 1774828200 | 0.00989 | -0.00072 | -6.79 | 0.0106 | 0.01062 | 0.00983 | 254 |
| 1774741800 | 0.01061 | -0.00022 | -2.03 | 0.01084 | 0.01107 | 0.0106 | 242 |
| 1774655400 | 0.01083 | -0.00094 | -7.99 | 0.01176 | 0.01177 | 0.01076 | 258 |
| 1774569000 | 0.01177 | -0.00051 | -4.15 | 0.01244 | 0.01299 | 0.01167 | 438 |
| 1774482600 | 0.01228 | 0.00021 | 1.74 | 0.01209 | 0.01235 | 0.01193 | 232 |
| 1774396200 | 0.01207 | -0.00039 | -3.13 | 0.01248 | 0.01251 | 0.01192 | 352 |
| 1774309800 | 0.01246 | 0.0002 | 1.63 | 0.01226 | 0.0126 | 0.01193 | 175 |
| 1774223400 | 0.01226 | -0.001 | -7.54 | 0.01322 | 0.01322 | 0.0122 | 158 |
| 1774137000 | 0.01326 | -0.00071 | -5.08 | 0.01396 | 0.014 | 0.01325 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.