BondexBDXN

US$ 0.00108

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5781

ethereum

Categories:

Bid

US$ 0.00092

Exchange

KRAKEN

Ask

US$ 0.001

Last Trade Time

21:18:16

Volume (24h)

$ 0

Last Trade Size

6,598.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00108

Fully Diluted Market Cap

US$ 1,080,000

Genesis Date

Days Range 0.00108-0.00108

52 Weeks Range 0.00085-0.14588

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	4650014.051	0.00101	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,696.00	BDXN/USDT	/crypto/Bondex-BDXN	1	/crypto/Bondex-BDXN	67.0676194874	19 hours ago
Gate	2269308	0.00099295	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,253.00	BDXN/USDT	/crypto/Bondex-BDXN	2	/crypto/Bondex-BDXN	32.7304571071	19 hours ago
Kraken	14000	0.00085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 11.00	BDXN/EUR	/crypto/Bondex-BDXN	3	/crypto/Bondex-BDXN	0.201923405505	19 hours ago
Kraken	0	0.000965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	BDXN/USD	/crypto/Bondex-BDXN	4	/crypto/Bondex-BDXN	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00172	-0.00064	-37.2093023256	0.00085	0.00181	2279365.55049	CX
4	0.00205	-0.00097	-47.3170731707	0.00085	0.00433	821890.641744	CX
12	0.00864	-0.00756	-87.5	0.00085	0.01049	418907.754953	CX
26	0.04773	-0.04665	-97.7372721559	0.00085	0.04934	499718.38175	CX
52	0.03386	-0.03278	-96.8103957472	0.00085	0.14588	411741.370413	CX
156	0.03386	-0.03278	-96.8103957472	0.00085	0.14588	411741.370413	CX
260	0.03386	-0.03278	-96.8103957472	0.00085	0.14588	411741.370413	CX

Bondex is a web 3.0 professional network where users own part of the ecosystem earn rewards and monetise their network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00108	-5.0E-5	-4.42	0.00113	0.00113	0.00095	378852
1780357800	0.00113	0.00011	10.78	0.00102	0.00118	0.00099	410647
1780271400	0.00102	-3.0E-5	-2.86	0.00105	0.00181	0.00085	8903851
1780185000	0.00105	-9.0E-5	-7.89	0.00114	0.00122	0.00095	487052
1780098600	0.00114	-1.0E-5	-0.87	0.00115	0.00161	0.00109	1288849
1780012200	0.00115	-0.00033	-22.30	0.00148	0.00173	0.00102	4051273
1779925800	0.00148	-0.00024	-13.95	0.00172	0.00172	0.00132	435031
1779839400	0.00172	-4.0E-5	-2.27	0.00176	0.00201	0.00154	96197
1779753000	0.00176	-6.0E-5	-3.30	0.00182	0.00229	0.00168	125758
1779666600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1779580200	0.00182	-0.00021	-10.34	0.00203	0.00203	0.00182	3083
1779493800	0.00203	-0.00039	-16.12	0.00231	0.00302	0.002	189691
1779407400	0.00242	0	0.00	0.00242	0.00242	0.00231	2728
1779321000	0.00242	0.00012	5.22	0.0023	0.00277	0.00198	770163
1779234600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1779148200	0.0023	0.00032	16.16	0.00241	0.00244	0.00224	103655
1779061800	0.00198	0	0.00	0.00198	0.00433	0.00198	2379107
1778975400	0.00198	1.0E-5	0.51	0.00197	0.00253	0.00182	871927
1778889000	0.00197	0.00023	13.22	0.00174	0.00217	0.00174	593033
1778802600	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778716200	0.00174	0	0.00	0.00174	0.00174	0.00174	0
1778629800	0.00174	2.0E-5	1.16	0.00172	0.00178	0.0017	48684
1778543400	0.00172	3.0E-5	1.78	0.00169	0.0018	0.00169	53019
1778457000	0.00169	-9.0E-5	-5.06	0.00178	0.0024	0.00169	66759
1778370600	0.00178	0.00013	7.88	0.00165	0.00178	0.00165	10728
1778284200	0.00165	6.0E-5	3.77	0.00169	0.00189	0.00159	325710
1778197800	0.00159	-0.00014	-8.09	0.00173	0.00282	0.00147	1309950
1778111400	0.00173	-0.00032	-15.61	0.00205	0.00205	0.00148	107180
1778025000	0.00205	8.0E-5	4.06	0.00197	0.00205	0.00197	7500
1777938600	0.00197	0.00022	12.57	0.00175	0.00197	0.00175	32779
1777852200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777765800	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1777679400	0.00175	0.00045	34.62	0.0013	0.00297	0.0013	16964
1777593000	0.0013	-0.00047	-26.55	0.00177	0.00177	0.0013	2971
1777506600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777420200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777333800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777247400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777161000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1777074600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776988200	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776901800	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776815400	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776729000	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776642600	0.00177	0	0.00	0.00177	0.00177	0.00177	0
1776556200	0.00177	-0.0009	-33.71	0.00267	0.00267	0.00177	9297
1776469800	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776383400	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776297000	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776210600	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776124200	0.00267	0	0.00	0.00267	0.00267	0.00267	0
1776037800	0.00267	0.00088	49.16	0.00179	0.00267	0.00179	9241
1775951400	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775865000	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775778600	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1775692200	0.00179	-3.0E-5	-1.65	0.00182	0.00182	0.00177	22800
1775605800	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775519400	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775433000	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775346600	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775260200	0.00182	0	0.00	0.00182	0.00182	0.00182	0
1775173800	0.00182	-0.00033	-15.35	0.00215	0.00215	0.00182	8523
1775087400	0.00215	-6.0E-5	-2.71	0.00221	0.00221	0.00194	175750
1775001000	0.00221	-0.00034	-13.33	0.00255	0.00255	0.00213	66696
1774914600	0.00255	1.0E-5	0.39	0.00254	0.00256	0.00245	25615
1774828200	0.00254	4.0E-5	1.60	0.0025	0.00257	0.00242	27593
1774741800	0.0025	0.00016	6.84	0.00234	0.00265	0.00234	485181
1774655400	0.00234	0.00011	4.93	0.00223	0.00259	0.00218	1261134
1774569000	0.00223	-0.00069	-23.63	0.00292	0.00292	0.00208	1170638
1774482600	0.00292	0.00031	11.88	0.00261	0.00292	0.00254	12704
1774396200	0.00261	0.00015	6.10	0.00246	0.00263	0.00238	42932
1774309800	0.00246	2.0E-5	0.82	0.00244	0.00299	0.00244	36143
1774223400	0.00244	-0.00022	-8.27	0.00266	0.00271	0.00236	209472
1774137000	0.00266	-0.00025	-8.59	0.00291	0.00337	0.00259	130153
1774050600	0.00291	-0.00019	-6.13	0.0031	0.00313	0.00282	100000
1773964200	0.0031	-6.0E-5	-1.90	0.00298	0.00365	0.00283	1612095
1773877800	0.00316	-0.00116	-26.85	0.00432	0.00529	0.00285	787009
1773791400	0.00432	-0.00315	-42.17	0.00747	0.00747	0.00374	2642604
1773705000	0.00747	-3.0E-5	-0.40	0.00766	0.00808	0.00698	621402
1773618600	0.0075	-0.00118	-13.59	0.00868	0.00893	0.0075	12911
1773532200	0.00868	0.00033	3.95	0.00814	0.00915	0.00814	645749
1773445800	0.00835	-0.00032	-3.69	0.00867	0.01049	0.00787	919764
1773359400	0.00867	-0.00042	-4.62	0.0091	0.0091	0.00866	275236
1773273000	0.00909	0.00045	5.21	0.00864	0.00933	0.00864	804444
1773186600	0.00864	-4.0E-5	-0.46	0.00868	0.00879	0.00849	460739
1773100200	0.00868	0.00065	8.09	0.00777	0.00868	0.00777	322369
1773013800	0.00803	0.00033	4.29	0.0077	0.00808	0.00753	671162
1772927400	0.0077	-0.0002	-2.53	0.0079	0.00802	0.00768	521896
1772841000	0.0079	-0.00035	-4.24	0.00825	0.0084	0.00768	500467
1772754600	0.00825	-0.00015	-1.79	0.0084	0.00841	0.00813	475141
1772668200	0.0084	3.0E-5	0.36	0.00837	0.0087	0.00812	352990
1772581800	0.00837	0.0003	3.72	0.00793	0.0085	0.00781	258989