We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 996
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 10524173.35 | 0.08365 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 880,347.00 | BREV/USDT | /crypto/Brevis-BREV | 1 | /crypto/Brevis-BREV | 66.2182572943 | 18 hours ago |
| Upbit | 4185492.07175 | 125.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 525,279,255.00 | BREV/KRW | /crypto/Brevis-BREV | 2 | /crypto/Brevis-BREV | 26.3351791816 | 18 hours ago |
| Gate | 678248 | 0.083595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 56,698.00 | BREV/USDT | /crypto/Brevis-BREV | 3 | /crypto/Brevis-BREV | 4.2675466357 | 18 hours ago |
| KuCoin | 211040.03 | 0.08355 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 17,632.00 | BREV/USDT | /crypto/Brevis-BREV | 4 | /crypto/Brevis-BREV | 1.32786704867 | 18 hours ago |
| Coinbase | 131598.9 | 0.0835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 10,988.00 | BREV/USD | /crypto/Brevis-BREV | 5 | /crypto/Brevis-BREV | 0.828022261705 | 18 hours ago |
| Kraken | 83061.42259 | 0.0731 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 6,071.00 | BREV/EUR | /crypto/Brevis-BREV | 6 | /crypto/Brevis-BREV | 0.522623722489 | 18 hours ago |
| Bitvavo | 48381.71571 | 0.073105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 3,536.00 | BREV/EUR | /crypto/Brevis-BREV | 7 | /crypto/Brevis-BREV | 0.304418484253 | 18 hours ago |
| Kraken | 31164.16111 | 0.0835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 2,602.00 | BREV/USD | /crypto/Brevis-BREV | 8 | /crypto/Brevis-BREV | 0.196085371279 | 18 hours ago |
| HitBTC | 0 | 0.083605 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | BREV/USDT | /crypto/Brevis-BREV | 9 | /crypto/Brevis-BREV | 0 | 18 hours ago |
| Bithumb | 0 | 124 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 0.00000000 | BREV/KRW | /crypto/Brevis-BREV | 10 | /crypto/Brevis-BREV | 0 | 18 hours ago |
| Crypto.com | 0 | 0.083205 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | BREV/USD | /crypto/Brevis-BREV | 11 | /crypto/Brevis-BREV | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0842 | -0.0045 | -5.34441805226 | 0.0765 | 0.0937 | 282899.5 | CX |
| 4 | 0.1106 | -0.0309 | -27.938517179 | 0.0749 | 0.1125 | 542768.264286 | CX |
| 12 | 0.1107 | -0.031 | -28.0036133695 | 0.0749 | 0.1519 | 564710.675 | CX |
| 26 | 0.4709 | -0.3912 | -83.0749628371 | 0.0749 | 0.7 | 725493.979305 | CX |
| 52 | 0.4709 | -0.3912 | -83.0749628371 | 0.0749 | 0.7 | 725493.979305 | CX |
| 156 | 0.4709 | -0.3912 | -83.0749628371 | 0.0749 | 0.7 | 725493.979305 | CX |
| 260 | 0.4709 | -0.3912 | -83.0749628371 | 0.0749 | 0.7 | 725493.979305 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0875 | 0.0083 | 10.48 | 0.0792 | 0.0937 | 0.0792 | 1032770 |
| 1782085800 | 0.0792 | -0.0002 | -0.25 | 0.0794 | 0.0824 | 0.0786 | 108583 |
| 1781999400 | 0.0794 | 0.0027 | 3.52 | 0.0767 | 0.0799 | 0.0765 | 82597 |
| 1781913000 | 0.0767 | -0.0035 | -4.36 | 0.0802 | 0.0804 | 0.0767 | 107925 |
| 1781826600 | 0.0802 | -0.006 | -6.96 | 0.0871 | 0.0871 | 0.0777 | 257157 |
| 1781740200 | 0.0862 | 0.005 | 6.16 | 0.0812 | 0.087 | 0.0812 | 283744 |
| 1781653800 | 0.0812 | -0.003 | -3.56 | 0.0842 | 0.0847 | 0.0811 | 107517 |
| 1781567400 | 0.0842 | -0.0018 | -2.09 | 0.086 | 0.0894 | 0.083 | 436439 |
| 1781481000 | 0.086 | 0.0053 | 6.57 | 0.0807 | 0.0968 | 0.0805 | 1602416 |
| 1781394600 | 0.0807 | 0.0009 | 1.13 | 0.0798 | 0.0822 | 0.0798 | 171724 |
| 1781308200 | 0.0798 | -0.0014 | -1.72 | 0.081 | 0.0821 | 0.0796 | 328915 |
| 1781221800 | 0.0812 | 0.0023 | 2.92 | 0.0789 | 0.0815 | 0.0773 | 816217 |
| 1781135400 | 0.0789 | -0.0012 | -1.50 | 0.0801 | 0.0807 | 0.0771 | 765925 |
| 1781049000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0819 | 0.0778 | 298612 |
| 1780962600 | 0.0801 | -0.0005 | -0.62 | 0.0806 | 0.0835 | 0.0791 | 375950 |
| 1780876200 | 0.0806 | 0.0016 | 2.03 | 0.079 | 0.0833 | 0.0776 | 430065 |
| 1780789800 | 0.079 | -0.0021 | -2.59 | 0.0815 | 0.0831 | 0.0749 | 710173 |
| 1780703400 | 0.0811 | -0.0062 | -7.10 | 0.0873 | 0.0878 | 0.0785 | 1782988 |
| 1780617000 | 0.0873 | -0.0138 | -13.65 | 0.101 | 0.1015 | 0.0865 | 943636 |
| 1780530600 | 0.1011 | 0.0025 | 2.54 | 0.0992 | 0.1048 | 0.0984 | 1042803 |
| 1780444200 | 0.0986 | -0.0053 | -5.10 | 0.1039 | 0.1047 | 0.0972 | 900054 |
| 1780357800 | 0.1039 | 0.0012 | 1.17 | 0.1032 | 0.105 | 0.0997 | 646715 |
| 1780271400 | 0.1027 | 0.0001 | 0.10 | 0.1026 | 0.1044 | 0.1009 | 288373 |
| 1780185000 | 0.1026 | 0.0014 | 1.38 | 0.1012 | 0.1048 | 0.1012 | 471663 |
| 1780098600 | 0.1012 | -0.0006 | -0.59 | 0.1015 | 0.1038 | 0.0988 | 251967 |
| 1780012200 | 0.1018 | -0.0074 | -6.78 | 0.1092 | 0.1092 | 0.0983 | 408636 |
| 1779925800 | 0.1092 | 0.0008 | 0.74 | 0.1084 | 0.1096 | 0.106 | 227071 |
| 1779839400 | 0.1084 | -0.0022 | -1.99 | 0.1106 | 0.1125 | 0.1076 | 316863 |
| 1779753000 | 0.1106 | 0.001 | 0.91 | 0.1096 | 0.1141 | 0.1092 | 479007 |
| 1779666600 | 0.1096 | -0.0077 | -6.56 | 0.117 | 0.117 | 0.1076 | 550878 |
| 1779580200 | 0.1173 | 0.0062 | 5.58 | 0.1111 | 0.1182 | 0.1073 | 532617 |
| 1779493800 | 0.1111 | -0.0073 | -6.17 | 0.1185 | 0.1199 | 0.1103 | 443160 |
| 1779407400 | 0.1184 | 0.0079 | 7.15 | 0.1105 | 0.1215 | 0.1105 | 612022 |
| 1779321000 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1779234600 | 0.1105 | -0.0026 | -2.30 | 0.1127 | 0.1134 | 0.1097 | 123158 |
| 1779148200 | 0.1131 | 0.0028 | 2.54 | 0.111 | 0.1133 | 0.1092 | 214868 |
| 1779061800 | 0.1103 | -0.0027 | -2.39 | 0.113 | 0.1164 | 0.1085 | 198698 |
| 1778975400 | 0.113 | -0.0046 | -3.91 | 0.1176 | 0.1216 | 0.1108 | 587986 |
| 1778889000 | 0.1176 | -0.0074 | -5.92 | 0.125 | 0.1298 | 0.1156 | 601263 |
| 1778802600 | 0.125 | 0.0035 | 2.88 | 0.1215 | 0.1266 | 0.1189 | 315245 |
| 1778716200 | 0.1215 | -0.0107 | -8.09 | 0.1322 | 0.1417 | 0.12 | 980720 |
| 1778629800 | 0.1322 | 0.0006 | 0.46 | 0.1316 | 0.1379 | 0.1281 | 583157 |
| 1778543400 | 0.1316 | -0.0042 | -3.09 | 0.1352 | 0.1352 | 0.129 | 326886 |
| 1778457000 | 0.1358 | 0.0081 | 6.34 | 0.1277 | 0.1374 | 0.126 | 1017065 |
| 1778370600 | 0.1277 | -0.0017 | -1.31 | 0.1294 | 0.1326 | 0.1262 | 245098 |
| 1778284200 | 0.1294 | 0.0012 | 0.94 | 0.129 | 0.1312 | 0.1271 | 1042616 |
| 1778197800 | 0.1282 | 0.0073 | 6.04 | 0.1213 | 0.132 | 0.1181 | 605669 |
| 1778111400 | 0.1209 | 0.0007 | 0.58 | 0.12 | 0.1236 | 0.119 | 212085 |
| 1778025000 | 0.1202 | 0.0039 | 3.35 | 0.1163 | 0.1212 | 0.1163 | 165274 |
| 1777938600 | 0.1163 | -0.0001 | -0.09 | 0.1164 | 0.1198 | 0.1156 | 140843 |
| 1777852200 | 0.1164 | -0.0018 | -1.52 | 0.1182 | 0.1184 | 0.1154 | 187350 |
| 1777765800 | 0.1182 | 0.002 | 1.72 | 0.1162 | 0.1192 | 0.1146 | 217906 |
| 1777679400 | 0.1162 | 0.0013 | 1.13 | 0.1152 | 0.118 | 0.114 | 216577 |
| 1777593000 | 0.1149 | -0.0049 | -4.09 | 0.1198 | 0.1209 | 0.1138 | 189719 |
| 1777506600 | 0.1198 | -0.0046 | -3.70 | 0.1244 | 0.1245 | 0.1174 | 185212 |
| 1777420200 | 0.1244 | 0.0026 | 2.13 | 0.1225 | 0.1271 | 0.122 | 452658 |
| 1777333800 | 0.1218 | -0.013 | -9.64 | 0.1343 | 0.1347 | 0.1197 | 656989 |
| 1777247400 | 0.1348 | 0.0009 | 0.67 | 0.1338 | 0.1461 | 0.1327 | 1287036 |
| 1777161000 | 0.1339 | -0.0017 | -1.25 | 0.1357 | 0.1357 | 0.129 | 547077 |
| 1777074600 | 0.1356 | 0.005 | 3.83 | 0.1309 | 0.1414 | 0.1299 | 1720103 |
| 1776988200 | 0.1306 | 0.0064 | 5.15 | 0.1238 | 0.1314 | 0.121 | 603882 |
| 1776901800 | 0.1242 | 0.0012 | 0.98 | 0.123 | 0.1279 | 0.123 | 347153 |
| 1776815400 | 0.123 | -0.0021 | -1.68 | 0.1252 | 0.1278 | 0.1209 | 312875 |
| 1776729000 | 0.1251 | 0.0045 | 3.73 | 0.1205 | 0.1279 | 0.1205 | 411670 |
| 1776642600 | 0.1206 | -0.0134 | -10.00 | 0.1338 | 0.1338 | 0.1195 | 440511 |
| 1776556200 | 0.134 | 0.0038 | 2.92 | 0.1302 | 0.1363 | 0.1293 | 1067860 |
| 1776469800 | 0.1302 | -0.0039 | -2.91 | 0.1341 | 0.1349 | 0.1281 | 332283 |
| 1776383400 | 0.1341 | 0.0112 | 9.11 | 0.1229 | 0.1357 | 0.1224 | 2328031 |
| 1776297000 | 0.1229 | 0.001 | 0.82 | 0.1219 | 0.1243 | 0.1203 | 764724 |
| 1776210600 | 0.1219 | -0.0052 | -4.09 | 0.1268 | 0.1272 | 0.1192 | 336470 |
| 1776124200 | 0.1271 | 0.011 | 9.47 | 0.1161 | 0.1271 | 0.1152 | 506007 |
| 1776037800 | 0.1161 | -0.007 | -5.69 | 0.1231 | 0.1233 | 0.1159 | 318660 |
| 1775951400 | 0.1231 | -0.0011 | -0.89 | 0.1238 | 0.1263 | 0.1216 | 561804 |
| 1775865000 | 0.1242 | 0.0026 | 2.14 | 0.1216 | 0.1273 | 0.12 | 1232405 |
| 1775778600 | 0.1216 | 0.0051 | 4.38 | 0.1165 | 0.122 | 0.1148 | 594674 |
| 1775692200 | 0.1165 | -0.0003 | -0.26 | 0.1173 | 0.1174 | 0.1135 | 360211 |
| 1775605800 | 0.1168 | 0.0014 | 1.21 | 0.1149 | 0.118 | 0.1106 | 447053 |
| 1775519400 | 0.1154 | 0.0084 | 7.85 | 0.107 | 0.1519 | 0.107 | 4149252 |
| 1775433000 | 0.107 | -0.0026 | -2.37 | 0.1096 | 0.1096 | 0.1045 | 145773 |
| 1775346600 | 0.1096 | 0.0001 | 0.09 | 0.1096 | 0.1096 | 0.1096 | 0 |
| 1775260200 | 0.1095 | 0.0005 | 0.46 | 0.109 | 0.1118 | 0.1089 | 126246 |
| 1775173800 | 0.109 | -0.0033 | -2.94 | 0.1123 | 0.1132 | 0.1054 | 301156 |
| 1775087400 | 0.1123 | -0.0014 | -1.23 | 0.1137 | 0.114 | 0.1111 | 355638 |
| 1775001000 | 0.1137 | 0.003 | 2.71 | 0.1107 | 0.1145 | 0.1106 | 554883 |
| 1774914600 | 0.1107 | 0.0025 | 2.31 | 0.1078 | 0.1151 | 0.1078 | 426458 |
| 1774828200 | 0.1082 | -0.0029 | -2.61 | 0.1111 | 0.1112 | 0.1059 | 284401 |
| 1774741800 | 0.1111 | -0.0025 | -2.20 | 0.1136 | 0.1139 | 0.111 | 222913 |
| 1774655400 | 0.1136 | -0.0063 | -5.25 | 0.1199 | 0.1201 | 0.1133 | 353383 |
| 1774569000 | 0.1199 | -0.0082 | -6.40 | 0.1281 | 0.1281 | 0.1178 | 323343 |
| 1774482600 | 0.1281 | 0.0019 | 1.51 | 0.1262 | 0.1283 | 0.124 | 358569 |
| 1774396200 | 0.1262 | 0.0058 | 4.82 | 0.1214 | 0.1266 | 0.1193 | 515448 |
| 1774309800 | 0.1204 | 0.0018 | 1.52 | 0.1186 | 0.1213 | 0.1147 | 231085 |
| 1774223400 | 0.1186 | -0.0035 | -2.87 | 0.1204 | 0.1216 | 0.1172 | 134844 |
| 1774137000 | 0.1221 | -0.0057 | -4.46 | 0.1278 | 0.1278 | 0.122 | 311099 |
|
BREV/BTC 0.00000130 BTC
+0.00%
|
BREV/EUR 0.069760 €
-8.04%
|
|
BREV/USD $ 0.079700
-7.86%
|
BREV/GBP £ 0.061535
-1.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
