ChainOpera AI (COAI) Overview - Charts, Markets, News, Discussion and Converter

ChainOpera AICOAI

US$ 0.2836

-0.0162

(

-5.40%

)

Official Links

Website

Info

Rank 594

binance-smart-chain

Categories:

Bid

UST 0.2832

Exchange

DIGIFINEX

Ask

UST 0.2838

Last Trade Time

03:24:00

Volume (24h)

$ 150,693

Last Trade Size

131.70

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2836

Fully Diluted Market Cap

UST 283,600,000

Genesis Date

Days Range 0.259-0.3036

52 Weeks Range 0.2515-46.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	63040.22	0.2926	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 18,445.00	COAI/USDT	/crypto/ChainOpera-AI-COAI	1	/crypto/ChainOpera-AI-COAI	58.4266869517	22 hours ago
Gate	37377.4	0.2937	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 10,977.00	COAI/USDT	/crypto/ChainOpera-AI-COAI	2	/crypto/ChainOpera-AI-COAI	34.6419737886	22 hours ago
LBank	7478.657008	0.292	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,183.00	COAI/USDT	/crypto/ChainOpera-AI-COAI	3	/crypto/ChainOpera-AI-COAI	6.93133925969	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2949	-0.0113	-3.83180739234	0.2647	0.3168	404108.285714	CX
4	0.355	-0.0714	-20.1126760563	0.2647	0.3908	391501.296429	CX
12	0.3136	-0.03	-9.56632653061	0.259	0.579	732214.836548	CX
26	0.5203	-0.2367	-45.4929848165	0.2515	0.6897	1213242.13714	CX
52	6.49	-6.2064	-95.6302003082	0.2515	46.7	1671082.73359	CX
156	6.49	-6.2064	-95.6302003082	0.2515	46.7	1671082.73359	CX
260	6.49	-6.2064	-95.6302003082	0.2515	46.7	1671082.73359	CX

ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model trainin... ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.3013	0.0215	7.68	0.2793	0.3094	0.2793	495773
1780444200	0.2798	-0.0258	-8.44	0.3044	0.3063	0.275	548086
1780357800	0.3056	-0.0012	-0.39	0.3082	0.3127	0.2996	359583
1780271400	0.3068	0.0166	5.72	0.2911	0.3168	0.2893	753034
1780185000	0.2902	0.008	2.83	0.2826	0.297	0.2826	221907
1780098600	0.2822	-0.0013	-0.46	0.2835	0.2865	0.2755	125892
1780012200	0.2835	-0.0114	-3.87	0.2949	0.2949	0.2647	324480
1779925800	0.2949	0.0032	1.10	0.2908	0.3013	0.2908	206157
1779839400	0.2917	-0.0058	-1.95	0.2972	0.2972	0.2856	308264
1779753000	0.2975	0	0.00	0.2978	0.3038	0.2946	199310
1779666600	0.2975	-0.0043	-1.42	0.3015	0.3125	0.2931	378259
1779580200	0.3018	0.0142	4.94	0.2876	0.3063	0.2848	382655
1779493800	0.2876	-0.0165	-5.43	0.304	0.3051	0.2833	303169
1779407400	0.3041	0.0037	1.23	0.2999	0.3094	0.2966	291030
1779321000	0.3004	0.0011	0.37	0.2977	0.3065	0.2951	417124
1779234600	0.2993	-0.0085	-2.76	0.3065	0.3141	0.2974	218829
1779148200	0.3078	-0.0054	-1.72	0.3274	0.3274	0.2965	371789
1779061800	0.3132	-0.0002	-0.06	0.3132	0.3457	0.311	706455
1778975400	0.3134	0.0052	1.69	0.3088	0.32	0.299	254786
1778889000	0.3082	-0.0125	-3.90	0.3209	0.3273	0.2981	326436
1778802600	0.3207	-0.0013	-0.40	0.3207	0.3283	0.3122	259743
1778716200	0.322	-0.0481	-13.00	0.3701	0.3774	0.3194	813236
1778629800	0.3701	0.0016	0.43	0.369	0.3864	0.3546	388426
1778543400	0.3685	-0.0001	-0.03	0.3668	0.3832	0.3619	302173
1778457000	0.3686	-0.0189	-4.88	0.3895	0.3895	0.3517	350143
1778370600	0.3875	0.0144	3.86	0.3741	0.3908	0.3687	522369
1778284200	0.3731	0.0131	3.64	0.3595	0.3879	0.3581	814832
1778197800	0.36	0.0061	1.72	0.355	0.3675	0.3404	318083
1778111400	0.3539	-0.0013	-0.37	0.3548	0.3607	0.3489	248334
1778025000	0.3552	-0.002	-0.56	0.3583	0.3725	0.3507	408672
1777938600	0.3572	0.0143	4.17	0.3431	0.3602	0.3344	694520
1777852200	0.3429	-0.0141	-3.95	0.3588	0.3594	0.3415	391415
1777765800	0.357	0.0031	0.88	0.3518	0.3852	0.3518	1042558
1777679400	0.3539	0.0259	7.90	0.328	0.3608	0.3273	671087
1777593000	0.328	-0.0083	-2.47	0.3366	0.3398	0.3252	350281
1777506600	0.3363	-0.0092	-2.66	0.3465	0.3671	0.3223	587321
1777420200	0.3455	0.014	4.22	0.332	0.3493	0.3279	333166
1777333800	0.3315	-0.0153	-4.41	0.3472	0.3518	0.3183	410431
1777247400	0.3468	0.0059	1.73	0.3404	0.3581	0.3313	456373
1777161000	0.3409	-0.001	-0.29	0.3454	0.3737	0.3187	1992750
1777074600	0.3419	0.0259	8.20	0.3162	0.3432	0.3138	806819
1776988200	0.316	0.0018	0.57	0.3125	0.3205	0.3033	551657
1776901800	0.3142	0.0004	0.13	0.3139	0.327	0.3116	414060
1776815400	0.3138	0.0031	1.00	0.3105	0.3212	0.3079	506400
1776729000	0.3107	0.0112	3.74	0.2994	0.3185	0.2974	439561
1776642600	0.2995	-0.0167	-5.28	0.3155	0.3164	0.2958	530912
1776556200	0.3162	-0.03	-8.67	0.347	0.3534	0.3108	768862
1776469800	0.3462	-0.0423	-10.89	0.3897	0.3949	0.3416	1231507
1776383400	0.3885	-0.0064	-1.62	0.3966	0.4474	0.3656	3222250
1776297000	0.3949	0.0026	0.66	0.4015	0.4454	0.3731	4566530
1776210600	0.3923	0.0897	29.64	0.3047	0.579	0.3016	12731874
1776124200	0.3026	0.0072	2.44	0.293	0.3068	0.2846	425925
1776037800	0.2954	-0.0025	-0.84	0.3045	0.3297	0.2929	1282864
1775951400	0.2979	0.0177	6.32	0.2805	0.3135	0.277	990093
1775865000	0.2802	0.0011	0.39	0.2792	0.2845	0.2718	682154
1775778600	0.2791	0.0036	1.31	0.2752	0.287	0.2742	596123
1775692200	0.2755	-0.0149	-5.13	0.2915	0.294	0.2751	412081
1775605800	0.2904	0.0054	1.89	0.2846	0.2907	0.2794	274679
1775519400	0.285	-0.0072	-2.46	0.2913	0.2957	0.2822	300172
1775433000	0.2922	0.0079	2.78	0.2835	0.2959	0.2755	770271
1775346600	0.2843	0.0056	2.01	0.2789	0.2998	0.2734	599682
1775260200	0.2787	0.0014	0.50	0.2775	0.2839	0.2699	246321
1775173800	0.2773	-0.0016	-0.57	0.2777	0.2846	0.2728	538947
1775087400	0.2789	0.0064	2.35	0.2714	0.2806	0.2646	524887
1775001000	0.2725	-0.0009	-0.33	0.2736	0.2785	0.2687	233072
1774914600	0.2734	0.0049	1.82	0.2683	0.278	0.2683	348512
1774828200	0.2685	0.0022	0.83	0.2664	0.2793	0.264	489051
1774741800	0.2663	0.0028	1.06	0.2634	0.2692	0.2598	372117
1774655400	0.2635	-0.006	-2.23	0.2708	0.2723	0.259	405448
1774569000	0.2695	-0.0185	-6.42	0.2885	0.2896	0.2679	161327
1774482600	0.288	-0.0047	-1.61	0.2928	0.2929	0.2873	280227
1774396200	0.2927	0.001	0.34	0.2919	0.2933	0.2863	353707
1774309800	0.2917	0.0055	1.92	0.2861	0.2953	0.283	462052
1774223400	0.2862	-0.0149	-4.95	0.291	0.3	0.2822	535445
1774137000	0.3011	-0.0006	-0.20	0.3016	0.311	0.3009	293973
1774050600	0.3017	-0.0003	-0.10	0.3025	0.3065	0.299	337452
1773964200	0.302	-0.0038	-1.24	0.3064	0.3069	0.2954	356993
1773877800	0.3058	-0.0117	-3.69	0.3175	0.3239	0.3009	613308
1773791400	0.3175	-0.0101	-3.08	0.3263	0.3295	0.3171	466882
1773705000	0.3276	0.0148	4.73	0.3157	0.3309	0.3132	673618
1773618600	0.3128	0.0002	0.06	0.3127	0.3361	0.3088	1210962
1773532200	0.3126	-0.0005	-0.16	0.3123	0.3166	0.3088	417887
1773445800	0.3131	-0.0077	-2.40	0.3202	0.3237	0.3104	872286
1773359400	0.3208	0.0076	2.43	0.3136	0.3219	0.3103	658126
1773273000	0.3132	-0.0005	-0.16	0.3134	0.3197	0.3032	522313
1773186600	0.3137	0.0062	2.02	0.3074	0.3161	0.306	466612
1773100200	0.3075	0.0093	3.12	0.2986	0.313	0.2986	569743
1773013800	0.2982	-0.0007	-0.23	0.2983	0.3053	0.2962	377332
1772927400	0.2989	-0.0107	-3.46	0.3084	0.3134	0.2957	540149
1772841000	0.3096	-0.0068	-2.15	0.3161	0.327	0.3035	674111
1772754600	0.3164	-0.0074	-2.29	0.3245	0.3271	0.3103	524543
1772668200	0.3238	0.0047	1.47	0.3182	0.3295	0.3096	762568

COAI/BTC 0 BTC -	COAI/EUR 0 € -
COAI/USD $ 0 -	COAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COAI

COAIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

COAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About COAI

COAIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

COAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free