Core Scientific xStockCORZX

US$ 28.88

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5826

ethereum

Categories:

Bid

US$ 29.13

Exchange

KRAKEN

Ask

US$ 29.28

Last Trade Time

15:34:17

Volume (24h)

$ 0

Last Trade Size

0.011577

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 28.88

Fully Diluted Market Cap

US$ 141,911,481

Genesis Date

Days Range 28.88-28.88

52 Weeks Range 22.24-29.65

Circulating Supply 4,913,832 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	28.505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CORZX/USD	/crypto/Core-Scientific-xStock-CORZX	1	/crypto/Core-Scientific-xStock-CORZX	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.15	-0.27	-0.926243567753	28.87	29.15	30.44341229	CX
4	22.74	6.14	27.0008795075	22.74	29.65	13.92323914	CX
12	22.31	6.57	29.448677723	22.24	29.65	8.93169722	CX
26	22.31	6.57	29.448677723	22.24	29.65	8.93169722	CX
52	22.31	6.57	29.448677723	22.24	29.65	8.93169722	CX
156	22.31	6.57	29.448677723	22.24	29.65	8.93169722	CX
260	22.31	6.57	29.448677723	22.24	29.65	8.93169722	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	28.88	0	0.00	28.88	28.88	28.88	0
1782085800	28.88	0	0.00	28.88	28.88	28.88	0
1781999400	28.88	0	0.00	28.88	28.88	28.88	0
1781913000	28.88	0	0.00	28.88	28.88	28.88	0
1781826600	28.88	-0.27	-0.93	29.15	29.15	28.87	213
1781740200	29.15	0	0.00	29.15	29.15	29.15	0
1781653800	29.15	0	0.00	29.15	29.15	29.15	0
1781567400	29.15	0.91	3.22	28.24	29.15	28.24	169
1781481000	28.24	0	0.00	28.24	28.24	28.24	0
1781394600	28.24	0	0.00	28.24	28.24	28.24	0
1781308200	28.24	0	0.00	28.24	28.24	28.24	0
1781221800	28.24	0	0.00	28.24	28.24	28.24	0
1781135400	28.24	0	0.00	28.24	28.24	28.24	0
1781049000	28.24	0	0.00	28.24	28.24	28.24	0
1780962600	28.24	0	0.00	28.24	28.24	28.24	0
1780876200	28.24	0	0.00	28.24	28.24	28.24	0
1780789800	28.24	0	0.00	28.24	28.24	28.24	0
1780703400	28.24	0	0.00	28.24	28.24	28.24	0
1780617000	28.24	-1.41	-4.76	29.65	29.65	28.24	0
1780530600	29.65	3.02	11.34	26.63	29.65	26.63	6
1780444200	26.63	0	0.00	26.63	26.63	26.63	0
1780357800	26.63	0	0.00	26.63	26.63	26.63	0
1780271400	26.63	0	0.00	26.63	26.63	26.63	0
1780185000	26.63	0	0.00	26.63	26.63	26.63	0
1780098600	26.63	0	0.00	26.63	26.63	26.63	0
1780012200	26.63	0	0.00	26.63	26.63	26.63	0
1779925800	26.63	0	0.00	26.63	26.63	26.63	0
1779839400	26.63	3.89	17.11	22.74	26.63	22.74	0
1779753000	22.74	0	0.00	22.74	22.74	22.74	0
1779666600	22.74	0	0.00	22.74	22.74	22.74	0
1779580200	22.74	0	0.00	22.74	22.74	22.74	0
1779493800	22.74	0	0.00	22.74	22.74	22.74	0
1779407400	22.74	0	0.00	22.74	22.74	22.74	0
1779321000	22.74	0	0.00	22.74	22.74	22.74	0
1779234600	22.74	0	0.00	22.74	22.74	22.74	0
1779148200	22.74	0.5	2.25	22.24	22.82	22.24	15
1779061800	22.24	0	0.00	22.24	22.24	22.24	0
1778975400	22.24	0	0.00	22.24	22.24	22.24	0
1778889000	22.24	0	0.00	22.24	22.24	22.24	0
1778802600	22.24	0	0.00	22.24	22.24	22.24	0
1778716200	22.24	0	0.00	22.24	22.24	22.24	0
1778629800	22.24	-0.07	-0.31	22.31	22.31	22.24	5
1778543400	22.31	0	0.00	22.31	22.31	22.31	0
1778457000	22.31	0	0.00	22.31	22.31	22.31	0
1778370600	22.31	0	0.00	22.31	22.31	22.31	0