CorgiAICORGIAI

US$ 0.000183

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1290

Cronos

Token

Not Mineable

Wallet

Bid

US$ 0.000166

Exchange

CRTO

Ask

US$ 0.000183

Last Trade Time

13:49:05

Volume (24h)

$ 0

Last Trade Size

121,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000183

Fully Diluted Market Cap

US$ 91,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.002276

Circulating Supply 343,529,984,356 / 500,000,000,000

68.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349.17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0002	6134014.28571	CX
4	0	0	0	0	0.0002	3578175	CX
12	0	0	0	0	0.000501	2721639.28571	CX
26	0	0	0	0	0.001581	2220586.81319	CX
52	0	0	0	0	0.002276	2204404.91803	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	54439597.3881	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	54439597.3881	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1745452200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1745365800	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1745279400	0.000183	0	0.00	0	0	0	0
1745193000	0.000183	0	0.00	0	0	0	0
1745106600	0.000183	0	0.00	0	0	0	0
1745020200	0.000183	0	0.00	0	0	0	0
1744933800	0.000183	0	0.00	0	0	0	0
1744847400	0.000183	0	0.00	0	0	0	0
1744761000	0.000183	0	0.00	0	0	0	0
1744674600	0.000183	0	0.00	0	0	0	0
1744588200	0.000183	0	0.00	0	0	0	0
1744501800	0.000183	0	0.00	0	0	0	0
1744415400	0.000183	0	0.00	0	0	0	0
1744329000	0.000183	0	0.00	0	0	0	0
1744242600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0.00	0	0	0	0
1743983400	0.000183	0	0.00	0	0	0	0
1743897000	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0.00	0	0	0	0
1743724200	0.000183	0	0.00	0	0	0	0
1743637800	0.000183	0	0.00	0	0	0	0
1743551400	0.000183	0	0.00	0	0	0	0
1743465000	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0.00	0	0	0	0
1743292200	0.000183	0	0.00	0	0	0	0
1743205800	0.000183	0	0.00	0	0	0	0
1743119400	0.000183	0	0.00	0	0	0	0
1743033000	0.000183	0	0.00	0	0	0	0
1742946600	0.000183	0	0.00	0	0	0	0
1742860200	0.000183	0	0.00	0	0	0	0
1742773800	0.000183	0	0.00	0	0	0	0
1742687400	0.000183	0	0.00	0	0	0	0
1742601000	0.000183	0	0.00	0	0	0	0
1742514600	0.000183	0	0.00	0	0	0	0
1742428200	0.000183	0	0.00	0	0	0	0
1742341800	0.000183	0	0.00	0	0	0	0
1742255400	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0.00	0	0	0	0
1742082600	0.000183	0	0.00	0	0	0	0
1741996200	0.000183	0	0.00	0	0	0	0
1741909800	0.000183	0	0.00	0	0	0	0
1741823400	0.000183	0	0.00	0	0	0	0
1741737000	0.000183	0	0.00	0	0	0	0
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0