Creditlink Token (CDL) Overview - Charts, Markets, News, Discussion and Converter

Creditlink TokenCDL

US$ 0.00702

0.00024

(

3.54%

)

Official Links

Website

Info

Rank 3103

binance-smart-chain

Categories:

Bid

UST 0.00699

Exchange

GATEIO

Ask

UST 0.00702

Last Trade Time

23:30:52

Volume (24h)

$ 10,240

Last Trade Size

1,115.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00702

Fully Diluted Market Cap

UST 7,020,000

Genesis Date

Days Range 0.0067-0.00707

52 Weeks Range 0.003091-0.05085

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	156820	0.006815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,068.00	CDL/USDT	/crypto/Creditlink-Token-CDL	1	/crypto/Creditlink-Token-CDL	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00809	-0.00107	-13.2262051916	0.006161	0.010112	1548363.14286	CX
4	0.0036	0.00342	95	0.003301	0.016399	2812159.5	CX
12	0.00341	0.00361	105.865102639	0.003091	0.016399	3645522.82143	CX
26	0.0496	-0.04258	-85.8467741935	0.003091	0.05031	7396225.5997	CX
52	0.05031	-0.04329	-86.0465116279	0.003091	0.05085	7575762.55805	CX
156	0.05031	-0.04329	-86.0465116279	0.003091	0.05085	7575762.55805	CX
260	0.05031	-0.04329	-86.0465116279	0.003091	0.05085	7575762.55805	CX

Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain tran... Creditlink ($CDL) is an AI-powered on-chain identity verification and credit scoring platform built on Binance Smart Chain. The project aims to redefine Web3 financial access by enabling collateral-free lending, credit-backed asset issuance, and decentralized governance. By combining blockchain transparency with AI analytics, Creditlink empowers users with secure, inclusive, and efficient credit services while incentivizing ecosystem participation through the $CDL token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00677	-0.00064	-8.64	0.00738	0.0074	0.006512	88268
1780357800	0.00741	-0.000689	-8.51	0.008099	0.008099	0.007014	409225
1780271400	0.008099	-0.001171	-12.63	0.00926	0.00935	0.007982	1606072
1780185000	0.00927	0.00125	15.59	0.00802	0.010112	0.007091	2485943
1780098600	0.00802	0.00079	10.93	0.00723	0.009903	0.00716	2617182
1780012200	0.00723	-0.00042	-5.49	0.00766	0.00767	0.006161	2015303
1779925800	0.00765	-0.00043	-5.32	0.00809	0.00809	0.006904	1616549
1779839400	0.00808	-0.00252	-23.77	0.01052	0.011064	0.00736	2879131
1779753000	0.0106	0.00272	34.52	0.00778	0.016399	0.007473	7126129
1779666600	0.00788	0.00297	60.49	0.00491	0.009199	0.0047	4631026
1779580200	0.00491	-0.00017	-3.35	0.00507	0.00529	0.004554	2607048
1779493800	0.00508	-0.00045	-8.14	0.00553	0.00553	0.00506	1419665
1779407400	0.00553	-0.00023	-3.99	0.00577	0.00826	0.005189	4298727
1779321000	0.00576	0.0015	35.21	0.0043	0.009386	0.004237	4355170
1779234600	0.00426	-0.00048	-10.13	0.00474	0.00474	0.00423	1456245
1779148200	0.00474	-0.00118	-19.93	0.00575	0.00575	0.004269	2516963
1779061800	0.00592	-1.0E-5	-0.17	0.00592	0.00636	0.0057	1700119
1778975400	0.00593	-0.00036	-5.72	0.00622	0.006765	0.005871	2359098
1778889000	0.00629	0.00194	44.60	0.00899	0.00901	0.006	2828178
1778802600	0.00435	0	0.00	0.00435	0.011494	0.004033	4901843
1778716200	0.00435	0.00054	14.17	0.00381	0.005	0.0038	2866392
1778629800	0.00381	-7.0E-5	-1.80	0.00388	0.00399	0.003528	2527390
1778543400	0.00388	0.00035	9.92	0.00353	0.005471	0.00351	3774149
1778457000	0.00353	8.0E-5	2.32	0.00345	0.00355	0.00341	2315367
1778370600	0.00345	4.0E-5	1.17	0.0034	0.00345	0.0034	2308535
1778284200	0.00341	8.0E-5	2.40	0.003329	0.00341	0.00331	6197174
1778197800	0.00333	-8.0E-5	-2.35	0.00341	0.003422	0.003301	2439305
1778111400	0.00341	-0.00019	-5.28	0.0036	0.00361	0.00339	2394270
1778025000	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00356	2257341
1777938600	0.00361	0.00035	10.74	0.00326	0.00363	0.00326	2493506
1777852200	0.00326	-9.0E-5	-2.69	0.00335	0.00338	0.00324	2342846
1777765800	0.00335	0.00012	3.72	0.00323	0.0034	0.00321	2309543
1777679400	0.00323	6.0E-5	1.89	0.00317	0.00325	0.003141	2523189
1777593000	0.00317	-5.0E-5	-1.55	0.00322	0.003696	0.0031	2580098
1777506600	0.00322	1.2E-5	0.37	0.003208	0.00328	0.00318	2014350
1777420200	0.003208	-1.2E-5	-0.37	0.00321	0.00326	0.003122	821271
1777333800	0.00322	1.0E-5	0.31	0.00321	0.00322	0.003091	726591
1777247400	0.00321	-7.0E-5	-2.13	0.00328	0.00329	0.00321	416069
1777161000	0.00328	-9.0E-5	-2.67	0.00337	0.00337	0.00327	190730
1777074600	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1776988200	0.00337	-5.9E-5	-1.72	0.003429	0.00345	0.003337	728801
1776901800	0.003429	-0.000278	-7.50	0.003707	0.003709	0.003377	646576
1776815400	0.003707	7.0E-6	0.19	0.00371	0.00371	0.0037	9233
1776729000	0.0037	-3.0E-5	-0.80	0.00373	0.00375	0.003599	2102517
1776642600	0.00373	-5.0E-5	-1.32	0.00377	0.003789	0.00372	1789241
1776556200	0.00378	-0.00049	-11.48	0.00427	0.00442	0.00377	2460109
1776469800	0.00427	0.00013	3.14	0.00414	0.00432	0.004081	2969618
1776383400	0.00414	0.00069	20.00	0.00345	0.005608	0.003421	5928122
1776297000	0.00345	0.0001	2.99	0.00335	0.00346	0.003321	5069188
1776210600	0.00335	-1.0E-5	-0.30	0.00336	0.00346	0.003311	4940692
1776124200	0.00336	9.0E-5	2.75	0.00327	0.003401	0.003251	5356215
1776037800	0.00327	-7.0E-5	-2.10	0.00334	0.00359	0.00326	5409847
1775951400	0.00334	5.0E-5	1.52	0.00328	0.003368	0.003271	5119990
1775865000	0.00329	3.0E-5	0.92	0.00326	0.00332	0.003221	5188499
1775778600	0.00326	-5.0E-5	-1.51	0.00331	0.00335	0.003231	5115497
1775692200	0.00331	0.00015	4.75	0.003159	0.00363	0.003131	5730125
1775605800	0.00316	-9.0E-6	-0.28	0.00317	0.0032	0.003121	5418259
1775519400	0.003169	9.0E-6	0.28	0.003151	0.00319	0.00313	5309592
1775433000	0.00316	0	0.00	0.00315	0.00318	0.003101	5363330
1775346600	0.00316	5.0E-5	1.61	0.00312	0.00318	0.003091	5377764
1775260200	0.00311	-4.0E-5	-1.27	0.003151	0.00319	0.003091	5383159
1775173800	0.00315	-3.1E-5	-0.97	0.00318	0.003199	0.003121	5271498
1775087400	0.003181	-3.9E-5	-1.21	0.00321	0.00323	0.003171	5570471
1775001000	0.00322	5.9E-5	1.87	0.003159	0.00324	0.003141	5421366
1774914600	0.003161	1.9E-5	0.60	0.00315	0.00333	0.00313	5503032
1774828200	0.003142	-3.8E-5	-1.19	0.003179	0.00318	0.003101	5350104
1774741800	0.00318	-0.00038	-10.67	0.00356	0.00357	0.003161	5245234
1774655400	0.00356	-6.0E-5	-1.66	0.00362	0.00367	0.00355	4861702
1774569000	0.00362	0.0001	2.84	0.00352	0.003639	0.003481	5026425
1774482600	0.00352	-0.00016	-4.35	0.00368	0.003699	0.003491	4654814
1774396200	0.00368	-2.0E-5	-0.54	0.0037	0.00401	0.003641	4918961
1774309800	0.0037	2.0E-5	0.54	0.00368	0.004184	0.003641	5132353
1774223400	0.00368	-0.0001	-2.65	0.00377	0.00404	0.0036	5195941
1774137000	0.00378	0.00011	3.00	0.00367	0.00408	0.00363	5629083
1774050600	0.00367	0.00041	12.58	0.00326	0.00369	0.003241	5377583
1773964200	0.00326	4.0E-5	1.24	0.003219	0.003289	0.003201	5654379
1773877800	0.00322	-6.9E-5	-2.10	0.00328	0.003309	0.003191	5773976
1773791400	0.003289	9.0E-6	0.27	0.00328	0.00334	0.00325	5702617
1773705000	0.00328	3.0E-5	0.92	0.00325	0.003334	0.003221	5399244
1773618600	0.00325	-4.0E-5	-1.22	0.00329	0.003308	0.003221	5452038
1773532200	0.00329	5.0E-5	1.54	0.00324	0.00331	0.00323	5326018
1773445800	0.00324	-1.0E-5	-0.31	0.00325	0.00332	0.003221	5390082
1773359400	0.00325	-0.00015	-4.41	0.0034	0.00342	0.003241	5784511
1773273000	0.0034	1.0E-6	0.03	0.00341	0.003429	0.003301	5750111
1773186600	0.003399	-0.000121	-3.44	0.003511	0.004198	0.00338	6227543
1773100200	0.00352	-0.00022	-5.88	0.00365	0.004201	0.003425	5662888
1773013800	0.00374	-0.0007	-15.77	0.004331	0.00479	0.00361	3704264
1772927400	0.00444	-0.00073	-14.12	0.004911	0.005639	0.004	3891545
1772841000	0.00517	-7.0E-5	-1.34	0.00507	0.00628	0.0042	3824224
1772754600	0.00524	-0.00632	-54.67	0.01156	0.01169	0.00497	9713005
1772668200	0.01156	0.00035	3.12	0.01121	0.01187	0.01104	8705188
1772581800	0.01121	-0.00029	-2.52	0.01149	0.01162	0.01101	8077231

CDL/BTC - BTC -	CDL/EUR - € -
CDL/USD $ - -	CDL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CDL

CDLUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CDL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CDL

CDLUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

CDL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free