We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2946662.26 | 0.0019105 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 5,629.00 | CRETA/USDT | /crypto/Creta-World-CRETA | 1 | /crypto/Creta-World-CRETA | 100 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001895 | 1.0E-6 | 0.0527704485488 | 0.001878 | 0.002026 | 19328023.2086 | CX |
| 4 | 0.001953 | -5.7E-5 | -2.91858678955 | 0.001792 | 0.002105 | 7970479.16777 | CX |
| 12 | 0.00217 | -0.000274 | -12.6267281106 | 0.001792 | 0.002536 | 2658427.2113 | CX |
| 26 | 0.00294 | -0.001044 | -35.5102040816 | 0.001792 | 0.004133 | 1228088.47875 | CX |
| 52 | 0.002652 | -0.000756 | -28.5067873303 | 0.001792 | 0.004133 | 1055054.29609 | CX |
| 156 | 0.002652 | -0.000756 | -28.5067873303 | 0.001792 | 0.004133 | 1055054.29609 | CX |
| 260 | 0.002652 | -0.000756 | -28.5067873303 | 0.001792 | 0.004133 | 1055054.29609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001916 | -1.5E-5 | -0.78 | 0.001935 | 0.002026 | 0.00191 | 19181233 |
| 1782085800 | 0.001931 | -6.0E-6 | -0.31 | 0.001938 | 0.001947 | 0.001912 | 22270459 |
| 1781999400 | 0.001937 | 3.5E-5 | 1.84 | 0.001904 | 0.001944 | 0.001895 | 19117851 |
| 1781913000 | 0.001902 | -8.0E-6 | -0.42 | 0.001905 | 0.001911 | 0.001878 | 18127822 |
| 1781826600 | 0.00191 | -7.0E-6 | -0.37 | 0.001916 | 0.001923 | 0.00189 | 20256928 |
| 1781740200 | 0.001917 | 1.0E-5 | 0.52 | 0.00191 | 0.00193 | 0.001905 | 16061803 |
| 1781653800 | 0.001907 | 1.2E-5 | 0.63 | 0.001895 | 0.001933 | 0.001886 | 20280062 |
| 1781567400 | 0.001895 | 2.0E-6 | 0.11 | 0.001893 | 0.001897 | 0.001879 | 10661781 |
| 1781481000 | 0.001893 | -5.0E-6 | -0.26 | 0.001898 | 0.001901 | 0.001884 | 18465090 |
| 1781394600 | 0.001898 | -3.0E-6 | -0.16 | 0.001899 | 0.001905 | 0.001892 | 19984504 |
| 1781308200 | 0.001901 | 1.0E-6 | 0.05 | 0.0019 | 0.001908 | 0.001893 | 21523762 |
| 1781221800 | 0.0019 | -4.0E-6 | -0.21 | 0.001905 | 0.001911 | 0.001894 | 14285452 |
| 1781135400 | 0.001904 | -3.0E-6 | -0.16 | 0.001909 | 0.001914 | 0.001897 | 2814762 |
| 1781049000 | 0.001907 | 8.0E-5 | 4.38 | 0.001827 | 0.001916 | 0.001827 | 106854 |
| 1780962600 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780876200 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780789800 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780703400 | 0.001827 | 0 | 0.00 | 0.001827 | 0.001827 | 0.001827 | 0 |
| 1780617000 | 0.001827 | -0.000158 | -7.96 | 0.001983 | 0.001983 | 0.001792 | 2847 |
| 1780530600 | 0.001985 | 4.4E-5 | 2.27 | 0.001951 | 0.001993 | 0.001947 | 4138 |
| 1780444200 | 0.001941 | -2.2E-5 | -1.12 | 0.001963 | 0.001963 | 0.001875 | 4273 |
| 1780357800 | 0.001963 | -4.0E-6 | -0.20 | 0.001967 | 0.001968 | 0.001958 | 3536 |
| 1780271400 | 0.001967 | 6.0E-6 | 0.31 | 0.001958 | 0.00197 | 0.001943 | 3579 |
| 1780185000 | 0.001961 | -6.2E-5 | -3.06 | 0.002023 | 0.002023 | 0.001829 | 3411 |
| 1780098600 | 0.002023 | -1.1E-5 | -0.54 | 0.00203 | 0.002041 | 0.001987 | 3644 |
| 1780012200 | 0.002034 | 3.4E-5 | 1.70 | 0.001999 | 0.002105 | 0.001997 | 4089 |
| 1779925800 | 0.002 | -1.7E-5 | -0.84 | 0.002017 | 0.002025 | 0.001996 | 2726 |
| 1779839400 | 0.002017 | 6.5E-5 | 3.33 | 0.001953 | 0.002018 | 0.001942 | 2796 |
| 1779753000 | 0.001952 | -4.0E-6 | -0.20 | 0.001955 | 0.001963 | 0.001947 | 3769 |
| 1779666600 | 0.001956 | -1.4E-5 | -0.71 | 0.00197 | 0.001982 | 0.001947 | 2824 |
| 1779580200 | 0.00197 | -5.0E-6 | -0.25 | 0.001979 | 0.00199 | 0.001964 | 3408 |
| 1779493800 | 0.001975 | -5.0E-5 | -2.47 | 0.00201 | 0.00201 | 0.001975 | 2163 |
| 1779407400 | 0.002025 | 0 | 0.00 | 0.002025 | 0.00203 | 0.001995 | 311 |
| 1779321000 | 0.002025 | -5.9E-5 | -2.83 | 0.002069 | 0.002076 | 0.002003 | 999 |
| 1779234600 | 0.002084 | 8.5E-5 | 4.25 | 0.001999 | 0.002091 | 0.001958 | 1241 |
| 1779148200 | 0.001999 | -0.000194 | -8.85 | 0.002104 | 0.002104 | 0.001977 | 780 |
| 1779061800 | 0.002193 | 0 | 0.00 | 0.002193 | 0.002193 | 0.002072 | 1735 |
| 1778975400 | 0.002193 | 0 | 0.00 | 0.002193 | 0.002193 | 0.002193 | 0 |
| 1778889000 | 0.002193 | 0 | 0.00 | 0.002193 | 0.002193 | 0.002193 | 0 |
| 1778802600 | 0.002193 | 6.6E-5 | 3.10 | 0.002127 | 0.002198 | 0.002127 | 1421 |
| 1778716200 | 0.002127 | -6.4E-5 | -2.92 | 0.002191 | 0.002258 | 0.002118 | 853 |
| 1778629800 | 0.002191 | -3.7E-5 | -1.66 | 0.002227 | 0.002231 | 0.002179 | 1825 |
| 1778543400 | 0.002228 | -2.4E-5 | -1.07 | 0.002252 | 0.002265 | 0.002221 | 1624 |
| 1778457000 | 0.002252 | 5.0E-5 | 2.27 | 0.002202 | 0.002253 | 0.00216 | 2079 |
| 1778370600 | 0.002202 | 2.0E-5 | 0.92 | 0.002179 | 0.002244 | 0.002168 | 2444 |
| 1778284200 | 0.002182 | 0.000133 | 6.49 | 0.002049 | 0.002182 | 0.002037 | 6296 |
| 1778197800 | 0.002049 | 5.4E-5 | 2.71 | 0.001995 | 0.002056 | 0.001995 | 2333 |
| 1778111400 | 0.001995 | 8.0E-6 | 0.40 | 0.001987 | 0.002001 | 0.001983 | 2820 |
| 1778025000 | 0.001987 | -9.0E-6 | -0.45 | 0.001996 | 0.001997 | 0.001986 | 2246 |
| 1777938600 | 0.001996 | -5.0E-6 | -0.25 | 0.002002 | 0.002003 | 0.001981 | 2433 |
| 1777852200 | 0.002001 | -6.0E-6 | -0.30 | 0.002004 | 0.002011 | 0.001995 | 2771 |
| 1777765800 | 0.002007 | -3.0E-6 | -0.15 | 0.00201 | 0.002015 | 0.001992 | 3070 |
| 1777679400 | 0.00201 | -1.7E-5 | -0.84 | 0.002026 | 0.002038 | 0.001995 | 2859 |
| 1777593000 | 0.002027 | 5.0E-6 | 0.25 | 0.002021 | 0.002037 | 0.002021 | 3209 |
| 1777506600 | 0.002022 | 1.0E-6 | 0.05 | 0.002021 | 0.002026 | 0.001997 | 3295 |
| 1777420200 | 0.002021 | -1.5E-5 | -0.74 | 0.002038 | 0.002038 | 0.002015 | 3329 |
| 1777333800 | 0.002036 | 1.0E-5 | 0.49 | 0.002026 | 0.002036 | 0.00201 | 2873 |
| 1777247400 | 0.002026 | -5.0E-6 | -0.25 | 0.002031 | 0.002038 | 0.002018 | 3026 |
| 1777161000 | 0.002031 | -6.0E-6 | -0.29 | 0.002039 | 0.002039 | 0.002026 | 3146 |
| 1777074600 | 0.002037 | 4.0E-6 | 0.20 | 0.002035 | 0.002039 | 0.002017 | 2412 |
| 1776988200 | 0.002033 | 3.6E-5 | 1.80 | 0.001997 | 0.002052 | 0.001997 | 2506 |
| 1776901800 | 0.001997 | -5.5E-5 | -2.68 | 0.002054 | 0.002069 | 0.001996 | 2451 |
| 1776815400 | 0.002052 | 3.0E-5 | 1.48 | 0.002021 | 0.002076 | 0.002021 | 3012 |
| 1776729000 | 0.002022 | -9.8E-5 | -4.62 | 0.00212 | 0.002141 | 0.002021 | 2820 |
| 1776642600 | 0.00212 | -9.6E-5 | -4.33 | 0.002218 | 0.00223 | 0.0021 | 2728 |
| 1776556200 | 0.002216 | 9.3E-5 | 4.38 | 0.002122 | 0.002218 | 0.002122 | 2698 |
| 1776469800 | 0.002123 | -0.000186 | -8.06 | 0.00231 | 0.002315 | 0.002099 | 2367 |
| 1776383400 | 0.002309 | -0.000168 | -6.78 | 0.002477 | 0.002536 | 0.002309 | 2541 |
| 1776297000 | 0.002477 | 3.6E-5 | 1.47 | 0.002441 | 0.002482 | 0.002435 | 1967 |
| 1776210600 | 0.002441 | 0.000234 | 10.60 | 0.002207 | 0.002465 | 0.002207 | 1836 |
| 1776124200 | 0.002207 | 1.6E-5 | 0.73 | 0.002191 | 0.002212 | 0.002181 | 1946 |
| 1776037800 | 0.002191 | 3.3E-5 | 1.53 | 0.002157 | 0.002194 | 0.002155 | 2355 |
| 1775951400 | 0.002158 | 1.1E-5 | 0.51 | 0.002153 | 0.002164 | 0.002147 | 2303 |
| 1775865000 | 0.002147 | -5.1E-5 | -2.32 | 0.002204 | 0.002204 | 0.002137 | 3778 |
| 1775778600 | 0.002198 | 3.6E-5 | 1.67 | 0.00216 | 0.002215 | 0.002154 | 3132 |
| 1775692200 | 0.002162 | 3.1E-5 | 1.45 | 0.00213 | 0.002168 | 0.002129 | 4205 |
| 1775605800 | 0.002131 | 1.3E-5 | 0.61 | 0.00212 | 0.002141 | 0.002119 | 3076 |
| 1775519400 | 0.002118 | 7.0E-6 | 0.33 | 0.002111 | 0.002126 | 0.002091 | 2510 |
| 1775433000 | 0.002111 | -1.0E-6 | -0.05 | 0.002115 | 0.002134 | 0.002106 | 2618 |
| 1775346600 | 0.002112 | -3.9E-5 | -1.81 | 0.00215 | 0.002157 | 0.002101 | 2212 |
| 1775260200 | 0.002151 | 4.0E-6 | 0.19 | 0.002146 | 0.002157 | 0.002144 | 2159 |
| 1775173800 | 0.002147 | -4.0E-6 | -0.19 | 0.002151 | 0.002161 | 0.002142 | 1814 |
| 1775087400 | 0.002151 | 9.1E-5 | 4.42 | 0.00206 | 0.002158 | 0.002059 | 1871 |
| 1775001000 | 0.00206 | -0.000116 | -5.33 | 0.00217 | 0.002184 | 0.002024 | 1940 |
| 1774914600 | 0.002176 | -0.000156 | -6.69 | 0.002323 | 0.002334 | 0.002129 | 2127 |
| 1774828200 | 0.002332 | 0 | 0.00 | 0.002332 | 0.002345 | 0.002313 | 2131 |
| 1774741800 | 0.002332 | 2.6E-5 | 1.13 | 0.002311 | 0.002341 | 0.002303 | 1813 |
| 1774655400 | 0.002306 | -1.1E-5 | -0.47 | 0.002315 | 0.00232 | 0.002301 | 2138 |
| 1774569000 | 0.002317 | -2.3E-5 | -0.98 | 0.002342 | 0.002365 | 0.002299 | 1627 |
| 1774482600 | 0.00234 | 2.0E-5 | 0.86 | 0.00232 | 0.002429 | 0.002287 | 2379 |
| 1774396200 | 0.00232 | -0.000131 | -5.34 | 0.002451 | 0.002481 | 0.00232 | 2683 |
| 1774309800 | 0.002451 | -3.1E-5 | -1.25 | 0.002482 | 0.002534 | 0.002437 | 1461 |
| 1774223400 | 0.002482 | -1.9E-5 | -0.76 | 0.002501 | 0.002524 | 0.00241 | 1171 |
| 1774137000 | 0.002501 | -1.4E-5 | -0.56 | 0.002515 | 0.002515 | 0.002498 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
