We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000988 | Gate.io | 371820.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 380.74 | 1730415039 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 84.0091874142 | Recently |
3.8E-7 | Gate.io | 70774.544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027953 | 1730415040 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 15.9908125858 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00110852 | -0.00015164 | -13.6795005954 | 0.00086499 | 0.00196815 | 154655.289431 | CX |
4 | 0.00195096 | -0.00099408 | -50.9533767991 | 0.00086499 | 0.00234906 | 170613.180694 | CX |
12 | 0.00579647 | -0.00483959 | -83.4920218685 | 0.00086499 | 0.00837679 | 133669.682567 | CX |
26 | 0.00452402 | -0.00356714 | -78.8488998722 | 0.00086499 | 0.00843711 | 3673274.13921 | CX |
52 | 0.00155696 | -0.00060008 | -38.5417737129 | 0.00086499 | 0.01368346 | 3141434.04361 | CX |
156 | 0.35781952 | -0.35686264 | -99.7325802684 | 0.00086499 | 0.70443722 | 1792527.24307 | CX |
260 | 0.29708557 | -0.29612869 | -99.6779109803 | 0.00086499 | 1.71579792 | 1668447.57164 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00114383 | -4.2E-5 | -3.54 | 0.00118553 | 0.00118617 | 0.00112951 | 27330 |
1730245800 | 0.00118571 | 0.0001083 | 10.05 | 0.00107709 | 0.00119093 | 0.00086499 | 49113 |
1730159400 | 0.00107741 | 2.5E-5 | 2.38 | 0.00195096 | 0.00196815 | 0.00102607 | 750052 |
1730073000 | 0.00105254 | 0.00011032 | 11.71 | 0.00094109 | 0.00106623 | 0.0009378 | 43483 |
1729986600 | 0.00094222 | -0.00012 | -11.30 | 0.00107224 | 0.00111197 | 0.00094209 | 146446 |
1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.00111573 | 0.00105173 | 66160 |
1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
1729554600 | 0.0011732 | -6.0E-5 | -4.86 | 0.00123662 | 0.00124419 | 0.00116924 | 16705 |
1729468200 | 0.00123335 | 4.1E-5 | 3.44 | 0.00119279 | 0.00123902 | 0.00118642 | 0 |
1729381800 | 0.00119186 | 3.0E-6 | 0.25 | 0.00118858 | 0.00119797 | 0.00118476 | 0 |
1729295400 | 0.00118911 | 1.8E-5 | 1.54 | 0.00195096 | 0.00196815 | 0.00117416 | 744693 |
1729209000 | 0.00117124 | 2.3E-5 | 2.00 | 0.00195096 | 0.00196815 | 0.00116859 | 769307 |
1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 4466 |
1729036200 | 0.00114302 | -4.0E-5 | -3.38 | 0.0011831 | 0.00126072 | 0.00112258 | 33927 |
1728949800 | 0.00118274 | 7.2E-5 | 6.48 | 0.00195096 | 0.00196815 | 0.00113215 | 744693 |
1728863400 | 0.00111055 | -4.0E-6 | -0.36 | 0.00111555 | 0.00111703 | 0.00109662 | 0 |
1728777000 | 0.00111446 | -2.9E-5 | -2.54 | 0.0011463 | 0.00116668 | 0.00111068 | 16454 |
1728690600 | 0.00114394 | 0.000167 | 17.09 | 0.00097678 | 0.00116095 | 0.00097592 | 8832 |
1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
1728345000 | 0.00099522 | -0.0002 | -16.73 | 0.00195096 | 0.00234906 | 0.00098721 | 773469 |
1728258600 | 0.00119542 | -6.0E-5 | -4.78 | 0.00125342 | 0.00125872 | 0.00118132 | 7952 |
1728172200 | 0.00125591 | 3.7E-7 | 0.03 | 0.00125838 | 0.00126219 | 0.00124308 | 0 |
1728085800 | 0.00125554 | 3.3E-5 | 2.70 | 0.00122297 | 0.00126866 | 0.00121699 | 0 |
1727999400 | 0.00122213 | -6.0E-6 | -0.49 | 0.00195096 | 0.00196815 | 0.00120319 | 744693 |
1727913000 | 0.0012278 | -4.7E-5 | -3.69 | 0.00127415 | 0.00129904 | 0.00122514 | 0 |
1727826600 | 0.00127476 | -7.4E-5 | -5.49 | 0.00135351 | 0.00138136 | 0.00126168 | 0 |
1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138331 | 0.00133913 | 0 |
1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
1727481000 | 0.00140276 | 6.2E-5 | 4.62 | 0.00134081 | 0.00141831 | 0.00133441 | 6100 |
1727394600 | 0.00134106 | -0.00023 | -14.64 | 0.00157538 | 0.00161006 | 0.00109995 | 72754 |
1727308200 | 0.00157092 | -4.9E-5 | -3.03 | 0.00161715 | 0.00162543 | 0.00156113 | 0 |
1727221800 | 0.00161965 | 4.0E-6 | 0.25 | 0.00161538 | 0.00162921 | 0.00158338 | 2344 |
1727135400 | 0.00161581 | -3.7E-5 | -2.24 | 0.00195096 | 0.00196815 | 0.0016104 | 757882 |
1727049000 | 0.0016526 | 5.5E-5 | 3.44 | 0.00159567 | 0.00165747 | 0.0015594 | 6964 |
1726962600 | 0.00159764 | -3.7E-5 | -2.26 | 0.00163806 | 0.00165519 | 0.00156256 | 2344 |
1726876200 | 0.00163476 | -0.000117 | -6.68 | 0.00175037 | 0.0018256 | 0.00161217 | 12277 |
1726789800 | 0.00175158 | 0.00012678 | 7.80 | 0.00164366 | 0.0018365 | 0.00159967 | 20480 |
1726703400 | 0.0016248 | -0.000175 | -9.72 | 0.00180178 | 0.00185354 | 0.00160904 | 12881 |
1726617000 | 0.00180008 | -0.000156 | -7.98 | 0.00195096 | 0.00196815 | 0.00179459 | 14257 |
1726530600 | 0.00195607 | -0.000571 | -22.60 | 0.00252999 | 0.00298672 | 0.00186291 | 68416 |
1726444200 | 0.00252659 | 0.00015775 | 6.66 | 0.00236947 | 0.00255842 | 0.0014972 | 302435 |
1726357800 | 0.00236884 | 0.0001705 | 7.76 | 0.00219771 | 0.00237589 | 0.00217397 | 14289 |
1726271400 | 0.00219834 | -0.000473 | -17.71 | 0.00266788 | 0.00267102 | 0.00219082 | 8436 |
1726185000 | 0.0026709 | -0.000375 | -12.31 | 0.00304214 | 0.00310259 | 0.00220015 | 95356 |
1726098600 | 0.0030464 | -1.1E-5 | -0.36 | 0.0030528 | 0.00307938 | 0.00296585 | 2087 |
1726012200 | 0.00305726 | -8.5E-5 | -2.71 | 0.00313423 | 0.0035185 | 0.00269665 | 20685 |
1725925800 | 0.00314199 | -0.000448 | -12.48 | 0.00665892 | 0.00683037 | 0.0021556 | 896438 |
1725839400 | 0.00359021 | -0.003014 | -45.64 | 0.00660322 | 0.00667213 | 0.00250299 | 198104 |
1725753000 | 0.00660444 | -0.000863 | -11.56 | 0.00748782 | 0.00766785 | 0.00657339 | 547 |
1725666600 | 0.00746753 | -8.8E-5 | -1.16 | 0.00756122 | 0.00822621 | 0.00701489 | 10445 |
1725580200 | 0.00755564 | 2.5E-5 | 0.33 | 0.00754424 | 0.00765678 | 0.00743706 | 13708 |
1725493800 | 0.00753016 | 0.00013739 | 1.86 | 0.0073071 | 0.00766313 | 0.00698652 | 1350 |
1725407400 | 0.00739277 | -0.000269 | -3.51 | 0.00766026 | 0.00770154 | 0.0073598 | 0 |
1725321000 | 0.00766134 | 0.00032081 | 4.37 | 0.00665892 | 0.00773503 | 0.00596187 | 744693 |
1725234600 | 0.00734053 | -0.000219 | -2.90 | 0.00755907 | 0.00758448 | 0.00726772 | 670 |
1725148200 | 0.00755985 | -4.6E-5 | -0.60 | 0.00760076 | 0.00762071 | 0.00750411 | 0 |
1725061800 | 0.00760617 | -0.000633 | -7.68 | 0.00823384 | 0.00837679 | 0.00734978 | 4750 |
1724975400 | 0.00823925 | 0.00013436 | 1.66 | 0.00808899 | 0.00828724 | 0.00783228 | 7327 |
1724889000 | 0.00810489 | 0.00076292 | 10.39 | 0.00808902 | 0.00823016 | 0.00784784 | 8419 |
1724802600 | 0.00734197 | 0.0018416 | 33.48 | 0.00550658 | 0.00823893 | 0.00544195 | 5492 |
1724716200 | 0.00550037 | -0.000128 | -2.27 | 0.00562677 | 0.00566423 | 0.00546946 | 0 |
1724629800 | 0.00562831 | -3.2E-5 | -0.57 | 0.00567934 | 0.00572302 | 0.00561003 | 0 |
1724543400 | 0.00566013 | -7.0E-6 | -0.12 | 0.00567317 | 0.00577526 | 0.00560984 | 0 |
1724457000 | 0.00566761 | 0.00028911 | 5.38 | 0.005376 | 0.00573118 | 0.00537592 | 0 |
1724370600 | 0.0053785 | -1.1E-5 | -0.20 | 0.00665892 | 0.00683037 | 0.0024534 | 744693 |
1724284200 | 0.00538942 | 0.00072051 | 15.43 | 0.00466628 | 0.00541894 | 0.00463689 | 2780 |
1724197800 | 0.00466891 | -0.0001 | -2.10 | 0.00477047 | 0.00487662 | 0.0046278 | 0 |
1724111400 | 0.00476935 | -0.001039 | -17.89 | 0.00665892 | 0.00683037 | 0.00241982 | 747583 |
1724025000 | 0.00580796 | 0.00024093 | 4.33 | 0.00556488 | 0.00595062 | 0.00554986 | 4839 |
1723938600 | 0.00556703 | -0.000324 | -5.50 | 0.00588794 | 0.00595632 | 0.00554262 | 874 |
1723852200 | 0.00589112 | 0.00035492 | 6.41 | 0.00552715 | 0.0059663 | 0.00548804 | 1246 |
1723765800 | 0.0055362 | -0.000217 | -3.77 | 0.00575657 | 0.0058245 | 0.00544053 | 20542 |
1723679400 | 0.00575285 | -4.4E-5 | -0.76 | 0.00580555 | 0.00586095 | 0.00557618 | 119921 |
1723593000 | 0.00579734 | -0.00064 | -9.94 | 0.00639961 | 0.00643236 | 0.0055582 | 181759 |
1723506600 | 0.00643721 | 6.7E-5 | 1.05 | 0.00665892 | 0.00683037 | 0.00596187 | 867090 |
1723420200 | 0.00636984 | -4.2E-5 | -0.65 | 0.00641981 | 0.00700632 | 0.00625546 | 187387 |
1723333800 | 0.0064123 | 0.0003165 | 5.19 | 0.00609496 | 0.00683751 | 0.0060912 | 78979 |
1723247400 | 0.0060958 | 7.0E-6 | 0.11 | 0.00665892 | 0.00686616 | 0.00596187 | 54568 |
1723161000 | 0.00608852 | 0.00019778 | 3.36 | 0.00579647 | 0.00655322 | 0.0054996 | 89932 |
1723074600 | 0.00589074 | 8.3E-7 | 0.01 | 0.00590752 | 0.00611146 | 0.00537361 | 54144 |
1722988200 | 0.00588991 | 0.00060182 | 11.38 | 0.00525691 | 0.00598707 | 0.0050567 | 70236 |
1722901800 | 0.00528809 | -0.000794 | -13.06 | 0.00682249 | 0.00688258 | 0.00222469 | 844864 |
1722815400 | 0.00608179 | -0.00075 | -10.98 | 0.00682249 | 0.00688258 | 0.00596475 | 109226 |
1722729000 | 0.00683192 | -1.0E-6 | -0.01 | 0.00683748 | 0.00688314 | 0.00667251 | 64512 |
1722642600 | 0.00683319 | 1.1E-5 | 0.16 | 0.00681604 | 0.00699224 | 0.00645266 | 50935 |
1722556200 | 0.00682181 | -0.000251 | -3.55 | 0.00708852 | 0.0071463 | 0.00680943 | 77719 |
1722469800 | 0.00707258 | 9.4E-5 | 1.35 | 0.00697643 | 0.00710354 | 0.0068872 | 152027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions