ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CryptoArt.AiCART
US$ 0.000957
-0.000186
(
-16.27%
)
Info
Rank Rank 3341
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000932
Exchange
GATE
Ask
US$ 0.001058
Last Trade Time
19:39:11
Volume (24h)
$ 356
Last Trade Size
8,959.59
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000958
Fully Diluted Market Cap
US$ 95,688
Genesis Date
07/4/2021
Days Range 0.000952-0.001147
52 Weeks Range 0.000865-0.013683
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000988Gate.io371820.5/cdn/crypto/logos/exchanges/GATE.png$ 380.741730415039CART/USDThttps://gate.io/trade/CART_USDTUSDT1https://gate.io/trade/CART_USDT84.0091874142Recently
3.8E-7Gate.io70774.544/cdn/crypto/logos/exchanges/GATE.pngETH 0.0279531730415040CART/ETHhttps://gate.io/trade/CART_ETHETH2https://gate.io/trade/CART_ETH15.9908125858Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00110852-0.00015164-13.67950059540.000864990.00196815154655.289431CX
40.00195096-0.00099408-50.95337679910.000864990.00234906170613.180694CX
120.00579647-0.00483959-83.49202186850.000864990.00837679133669.682567CX
260.00452402-0.00356714-78.84889987220.000864990.008437113673274.13921CX
520.00155696-0.00060008-38.54177371290.000864990.013683463141434.04361CX
1560.35781952-0.35686264-99.73258026840.000864990.704437221792527.24307CX
2600.29708557-0.29612869-99.67791098030.000864991.715797921668447.57164CX

About CART

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00114383-4.2E-5-3.540.001185530.001186170.0011295127330
17302458000.001185710.000108310.050.001077090.001190930.0008649949113
17301594000.001077412.5E-52.380.001950960.001968150.00102607750052
17300730000.001052540.0001103211.710.000941090.001066230.000937843483
17299866000.00094222-0.00012-11.300.001072240.001111970.00094209146446
17299002000.00106199-5.2E-5-4.670.001115730.001115730.0010517366160
17298138000.001113864.0E-60.360.001108520.001125190.001103950
17297274000.00110964-4.5E-5-3.900.001152810.00115390.001081980
17296410000.00115417-1.9E-5-1.620.001174780.001174780.0011470
17295546000.0011732-6.0E-5-4.860.001236620.001244190.0011692416705
17294682000.001233354.1E-53.440.001192790.001239020.001186420
17293818000.001191863.0E-60.250.001188580.001197970.001184760
17292954000.001189111.8E-51.540.001950960.001968150.00117416744693
17292090000.001171242.3E-52.000.001950960.001968150.00116859769307
17291226000.00114855.0E-60.440.001146730.001163340.001140734466
17290362000.00114302-4.0E-5-3.380.00118310.001260720.0011225833927
17289498000.001182747.2E-56.480.001950960.001968150.00113215744693
17288634000.00111055-4.0E-6-0.360.001115550.001117030.001096620
17287770000.00111446-2.9E-5-2.540.00114630.001166680.0011106816454
17286906000.001143940.00016717.090.000976780.001160950.000975928832
17286042000.000976946.0E-60.620.000972210.000989050.000955490
17285178000.000971-3.0E-5-3.000.000999440.001011690.000964870
17284314000.001000816.0E-60.600.000995940.001008660.000986550
17283450000.00099522-0.0002-16.730.001950960.002349060.00098721773469
17282586000.00119542-6.0E-5-4.780.001253420.001258720.001181327952
17281722000.001255913.7E-70.030.001258380.001262190.001243080
17280858000.001255543.3E-52.700.001222970.001268660.001216990
17279994000.00122213-6.0E-6-0.490.001950960.001968150.00120319744693
17279130000.0012278-4.7E-5-3.690.001274150.001299040.001225140
17278266000.00127476-7.4E-5-5.490.001353510.001381360.001261680
17277402000.0013491-3.1E-5-2.250.001382680.001383310.001339130
17276538000.00137985-1.2E-5-0.860.001391550.001395240.001370890
17275674000.00139136-1.1E-5-0.780.001403570.001406530.001380050
17274810000.001402766.2E-54.620.001340810.001418310.001334416100
17273946000.00134106-0.00023-14.640.001575380.001610060.0010999572754
17273082000.00157092-4.9E-5-3.030.001617150.001625430.001561130
17272218000.001619654.0E-60.250.001615380.001629210.001583382344
17271354000.00161581-3.7E-5-2.240.001950960.001968150.0016104757882
17270490000.00165265.5E-53.440.001595670.001657470.00155946964
17269626000.00159764-3.7E-5-2.260.001638060.001655190.001562562344
17268762000.00163476-0.000117-6.680.001750370.00182560.0016121712277
17267898000.001751580.000126787.800.001643660.00183650.0015996720480
17267034000.0016248-0.000175-9.720.001801780.001853540.0016090412881
17266170000.00180008-0.000156-7.980.001950960.001968150.0017945914257
17265306000.00195607-0.000571-22.600.002529990.002986720.0018629168416
17264442000.002526590.000157756.660.002369470.002558420.0014972302435
17263578000.002368840.00017057.760.002197710.002375890.0021739714289
17262714000.00219834-0.000473-17.710.002667880.002671020.002190828436
17261850000.0026709-0.000375-12.310.003042140.003102590.0022001595356
17260986000.0030464-1.1E-5-0.360.00305280.003079380.002965852087
17260122000.00305726-8.5E-5-2.710.003134230.00351850.0026966520685
17259258000.00314199-0.000448-12.480.006658920.006830370.0021556896438
17258394000.00359021-0.003014-45.640.006603220.006672130.00250299198104
17257530000.00660444-0.000863-11.560.007487820.007667850.00657339547
17256666000.00746753-8.8E-5-1.160.007561220.008226210.0070148910445
17255802000.007555642.5E-50.330.007544240.007656780.0074370613708
17254938000.007530160.000137391.860.00730710.007663130.006986521350
17254074000.00739277-0.000269-3.510.007660260.007701540.00735980
17253210000.007661340.000320814.370.006658920.007735030.00596187744693
17252346000.00734053-0.000219-2.900.007559070.007584480.00726772670
17251482000.00755985-4.6E-5-0.600.007600760.007620710.007504110
17250618000.00760617-0.000633-7.680.008233840.008376790.007349784750
17249754000.008239250.000134361.660.008088990.008287240.007832287327
17248890000.008104890.0007629210.390.008089020.008230160.007847848419
17248026000.007341970.001841633.480.005506580.008238930.005441955492
17247162000.00550037-0.000128-2.270.005626770.005664230.005469460
17246298000.00562831-3.2E-5-0.570.005679340.005723020.005610030
17245434000.00566013-7.0E-6-0.120.005673170.005775260.005609840
17244570000.005667610.000289115.380.0053760.005731180.005375920
17243706000.0053785-1.1E-5-0.200.006658920.006830370.0024534744693
17242842000.005389420.0007205115.430.004666280.005418940.004636892780
17241978000.00466891-0.0001-2.100.004770470.004876620.00462780
17241114000.00476935-0.001039-17.890.006658920.006830370.00241982747583
17240250000.005807960.000240934.330.005564880.005950620.005549864839
17239386000.00556703-0.000324-5.500.005887940.005956320.00554262874
17238522000.005891120.000354926.410.005527150.00596630.005488041246
17237658000.0055362-0.000217-3.770.005756570.00582450.0054405320542
17236794000.00575285-4.4E-5-0.760.005805550.005860950.00557618119921
17235930000.00579734-0.00064-9.940.006399610.006432360.0055582181759
17235066000.006437216.7E-51.050.006658920.006830370.00596187867090
17234202000.00636984-4.2E-5-0.650.006419810.007006320.00625546187387
17233338000.00641230.00031655.190.006094960.006837510.006091278979
17232474000.00609587.0E-60.110.006658920.006866160.0059618754568
17231610000.006088520.000197783.360.005796470.006553220.005499689932
17230746000.005890748.3E-70.010.005907520.006111460.0053736154144
17229882000.005889910.0006018211.380.005256910.005987070.005056770236
17229018000.00528809-0.000794-13.060.006822490.006882580.00222469844864
17228154000.00608179-0.00075-10.980.006822490.006882580.00596475109226
17227290000.00683192-1.0E-6-0.010.006837480.006883140.0066725164512
17226426000.006833191.1E-50.160.006816040.006992240.0064526650935
17225562000.00682181-0.000251-3.550.007088520.00714630.0068094377719
17224698000.007072589.4E-51.350.006976430.007103540.0068872152027

Your Recent History

Delayed Upgrade Clock