Cypher (CYPR) Overview - Charts, Markets, News, Discussion and Converter

CypherCYPR

US$ 0.00526

-0.00006

(

-1.13%

)

Official Links

Website

Info

Rank 4109

base

Categories:

Bid

UST 0.0052

Exchange

KUCOIN

Ask

UST 0.00532

Last Trade Time

15:42:23

Volume (24h)

$ 109

Last Trade Size

229.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00532

Fully Diluted Market Cap

UST 5,132,933

Genesis Date

Days Range 0.00526-0.00532

52 Weeks Range 0.00406-0.29074

Circulating Supply 975,842,767 / 1,000,000,000

97.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.00532	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	CYPR/USDT	/crypto/Cypher-CYPR	1	/crypto/Cypher-CYPR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00574	-0.00048	-8.36236933798	0.00496	0.0078	203275.657143	CX
4	0.00823	-0.00297	-36.0874848117	0.00406	0.01041	179077.439286	CX
12	0.01003	-0.00477	-47.557328016	0.00406	0.021	204616.417857	CX
26	0.04364	-0.03838	-87.9468377635	0.00406	0.06603	189719.538462	CX
52	0.18147	-0.17621	-97.1014492754	0.00406	0.29074	423914.380769	CX
156	0.18147	-0.17621	-97.1014492754	0.00406	0.29074	423914.380769	CX
260	0.18147	-0.17621	-97.1014492754	0.00406	0.29074	423914.380769	CX

Cypher: Redefining Global Rewards Cypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/m... Cypher: Redefining Global Rewards Cypher is a blockchain protocol built on Base Chain that lays the foundation for a global alternative to traditional credit card points and airline miles. Instead of closed loyalty systems, Cypher creates an open economic model that fuels a flywheel between brands/merchants, internet influencers, AI agents, and crypto card users. The $CYPR Token Utility: $CYPR is the core incentive token of the Cypher ecosystem. Staking & Locking: Users can lock $CYPR for up to 2 years to receive veCYPR NFTs, which represent voting power in the protocol. Governance & Voting: Every epoch (2 weeks), veCYPR holders vote for specific merchants. In return, they earn bribes and incentives funded by those merchants. This model is inspired by the Curve and Aerodrome Finance voting-escrow (ve) design, but applied to real-world merchant rewards and referrals. The Flywheel Effect Users & Referrals → Spend and earn $CYPR rewards, strengthening loyalty. veCYPR Holders → Direct voting power toward preferred merchants, amplifying influence. Merchants/Brands → Offer bribes/incentives to attract votes, gaining priority in user flows. Demand Dynamics → As merchants recognize the value of veCYPR voting power, they compete by buying and locking $CYPR, creating sustained buy pressure. Over time, this competition increases token scarcity, aligns incentives across all participants, and creates a compounding network effect similar to traditional loyalty programs—but global, open, and blockchain-native. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00532	6.0E-5	1.14	0.00526	0.00538	0.00496	3270
1782085800	0.00526	-0.00048	-8.36	0.00567	0.00567	0.00526	69678
1781999400	0.00574	3.0E-5	0.53	0.00571	0.00575	0.00567	12682
1781913000	0.00571	8.0E-5	1.42	0.00581	0.0059	0.00563	58492
1781826600	0.00563	-0.00128	-18.52	0.00691	0.00713	0.00548	459648
1781740200	0.00691	0.00128	22.74	0.00563	0.0078	0.00563	600713
1781653800	0.00563	-8.0E-5	-1.40	0.00574	0.00607	0.00542	218444
1781567400	0.00571	0.00099	20.97	0.00472	0.00828	0.00406	843924
1781481000	0.00472	-0.00012	-2.48	0.00484	0.00508	0.00472	161900
1781394600	0.00484	0.00042	9.50	0.00442	0.0049	0.00442	129950
1781308200	0.00442	-0.00088	-16.60	0.0053	0.00547	0.00442	266474
1781221800	0.0053	-0.0001	-1.85	0.0054	0.00646	0.0053	343118
1781135400	0.0054	-0.00034	-5.92	0.00574	0.00574	0.0054	43810
1781049000	0.00574	-0.00017	-2.88	0.00591	0.00591	0.00574	47043
1780962600	0.00591	-6.0E-5	-1.01	0.00597	0.00623	0.00588	111080
1780876200	0.00597	-1.0E-5	-0.17	0.00598	0.00613	0.00597	36432
1780789800	0.00598	-8.0E-5	-1.32	0.00606	0.00606	0.00574	57292
1780703400	0.00606	-0.00085	-12.30	0.00685	0.00686	0.00598	250771
1780617000	0.00691	-0.00076	-9.91	0.00767	0.00767	0.00635	388720
1780530600	0.00767	0.0002	2.68	0.00747	0.00767	0.00703	31233
1780444200	0.00747	-0.00043	-5.44	0.0079	0.00819	0.00712	134344
1780357800	0.0079	-0.0001	-1.25	0.008	0.00838	0.00733	16658
1780271400	0.008	-0.00025	-3.03	0.0082	0.00848	0.008	8893
1780185000	0.00825	-0.00019	-2.25	0.00844	0.0085	0.00748	82711
1780098600	0.00844	0.00056	7.11	0.00788	0.0085	0.00781	28573
1780012200	0.00788	-0.00036	-4.37	0.00824	0.00943	0.00718	184987
1779925800	0.00824	1.0E-5	0.12	0.00823	0.00849	0.00743	39009
1779839400	0.00823	-0.00027	-3.18	0.00823	0.01041	0.00764	384307
1779753000	0.0085	0	0.00	0.0085	0.00855	0.00769	36773
1779666600	0.0085	0.00117	15.96	0.00718	0.01003	0.00718	296160
1779580200	0.00733	0.0003	4.27	0.00703	0.01078	0.00674	664075
1779493800	0.00703	-0.00131	-15.71	0.00834	0.0084	0.00665	260004
1779407400	0.00834	-0.00024	-2.80	0.00858	0.00858	0.00825	91585
1779321000	0.00858	0.00033	4.00	0.00825	0.00888	0.00825	60245
1779234600	0.00825	-1.0E-5	-0.12	0.00826	0.00888	0.00825	89670
1779148200	0.00826	-0.00129	-13.51	0.00915	0.00915	0.0071	85343
1779061800	0.00955	-0.00025	-2.55	0.0098	0.0101	0.00824	89159
1778975400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778889000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1778802600	0.0098	0.00068	7.46	0.00912	0.00999	0.009	95819
1778716200	0.00912	-0.00056	-5.79	0.00968	0.00969	0.0091	52984
1778629800	0.00968	-0.00021	-2.12	0.00989	0.00989	0.00949	35495
1778543400	0.00989	-0.0001	-1.00	0.00999	0.01003	0.00975	66763
1778457000	0.00999	0.00018	1.83	0.00991	0.01006	0.0098	67658
1778370600	0.00981	-0.00068	-6.48	0.01043	0.01043	0.00962	119536
1778284200	0.01049	0.00073	7.48	0.00976	0.01071	0.00947	220503
1778197800	0.00976	-0.00155	-13.70	0.01131	0.01131	0.00943	108856
1778111400	0.01131	0.00064	6.00	0.01067	0.01363	0.01064	603463
1778025000	0.01067	0.0003	2.89	0.0103	0.01216	0.00658	2036824
1777938600	0.01037	0.00244	30.77	0.00793	0.01468	0.00751	926379
1777852200	0.00793	-4.0E-5	-0.50	0.00797	0.00836	0.00763	23687
1777765800	0.00797	-0.00061	-7.11	0.00858	0.00862	0.00757	84582
1777679400	0.00858	0.00023	2.75	0.00835	0.00896	0.00752	184772
1777593000	0.00835	-3.0E-5	-0.36	0.00838	0.0085	0.0075	317135
1777506600	0.00838	-0.00047	-5.31	0.00885	0.00903	0.00805	211660
1777420200	0.00885	-0.00141	-13.74	0.01026	0.01026	0.00885	96854
1777333800	0.01026	-0.00081	-7.32	0.01107	0.01116	0.00911	339175
1777247400	0.01107	0.00013	1.19	0.01092	0.01109	0.01083	51356
1777161000	0.01094	0.0004	3.80	0.01054	0.01141	0.01053	180775
1777074600	0.01054	-0.00375	-26.24	0.01467	0.01467	0.01001	1124055
1776988200	0.01429	0.00494	52.83	0.00935	0.021	0.0087	1777964
1776901800	0.00935	0.0006	6.86	0.00875	0.00952	0.00875	51424
1776815400	0.00875	-3.0E-5	-0.34	0.00878	0.00886	0.00866	28741
1776729000	0.00878	0.00104	13.44	0.00774	0.00907	0.00705	102383
1776642600	0.00774	-0.00112	-12.64	0.00886	0.00886	0.00695	96859
1776556200	0.00886	-0.0002	-2.21	0.00906	0.0091	0.00886	22355
1776469800	0.00906	0.00025	2.84	0.00881	0.00909	0.00851	73477
1776383400	0.00881	0.0001	1.15	0.00871	0.00888	0.00865	34623
1776297000	0.00871	-0.00017	-1.91	0.00888	0.00888	0.00792	79635
1776210600	0.00888	-0.00016	-1.77	0.00904	0.0094	0.00888	70176
1776124200	0.00904	0.00011	1.23	0.00893	0.00936	0.00881	53335
1776037800	0.00893	-0.00038	-4.08	0.00931	0.00931	0.00891	35264
1775951400	0.00931	0.00021	2.31	0.0091	0.00936	0.0088	84068
1775865000	0.0091	-0.00015	-1.62	0.00925	0.00935	0.009	36248
1775778600	0.00925	-8.0E-5	-0.86	0.00933	0.00936	0.0088	126971
1775692200	0.00933	-5.0E-5	-0.53	0.00938	0.01068	0.00933	160069
1775605800	0.00938	-0.00056	-5.63	0.00994	0.00996	0.00931	84814
1775519400	0.00994	-0.00011	-1.09	0.01005	0.01016	0.00993	57228
1775433000	0.01005	0.0005	5.24	0.00955	0.01015	0.00947	47859
1775346600	0.00955	4.0E-5	0.42	0.00951	0.00957	0.00896	85970
1775260200	0.00951	0.00014	1.49	0.00937	0.00958	0.0092	95863
1775173800	0.00937	0.00012	1.30	0.00925	0.01039	0.00898	213557
1775087400	0.00925	-0.00038	-3.95	0.00963	0.00964	0.00896	68869
1775001000	0.00963	-0.0004	-3.99	0.01003	0.01005	0.00919	64491
1774914600	0.01003	-0.00023	-2.24	0.01026	0.01038	0.00987	63576
1774828200	0.01026	-0.00054	-5.00	0.0108	0.0108	0.01023	118833
1774741800	0.0108	-0.00041	-3.66	0.01121	0.01178	0.01074	186030
1774655400	0.01121	0.00016	1.45	0.01105	0.01151	0.01024	184038
1774569000	0.01105	-0.00055	-4.74	0.0116	0.0116	0.01105	50786
1774482600	0.0116	0.0007	6.42	0.01099	0.0124	0.01096	163411
1774396200	0.0109	0.00011	1.02	0.01079	0.01094	0.01037	126536
1774309800	0.01079	9.0E-5	0.84	0.01067	0.01118	0.01031	111495
1774223400	0.0107	-0.00042	-3.78	0.01112	0.01134	0.0104	255981
1774137000	0.01112	0.00014	1.28	0.01098	0.01213	0.01098	103158

CYPR/BTC 0 BTC -	CYPR/EUR 0 € -
CYPR/USD $ 0 -	CYPR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CYPR

CYPRUSDT News

Crypto Chat

CYPR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CYPR

CYPRUSDT News

Crypto Chat

CYPR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free