DEAPCOINDEP

US$ 0.001082

0.00000600

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 853

ethereum

Categories:

Bid

UST 0.00107

Exchange

GATEIO

Ask

UST 0.001082

Last Trade Time

11:02:39

Volume (24h)

$ 2,803

Last Trade Size

4,327.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001082

Fully Diluted Market Cap

UST 32,344,118

Genesis Date

Days Range 0.001025-0.001094

52 Weeks Range 0.000853-0.00187

Circulating Supply 29,892,900,001 / 30,000,000,000

99.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4915469	0.0010747	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,282.00	DEP/USDT	/crypto/DEAPCOIN-DEP	1	/crypto/DEAPCOIN-DEP	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001099	-1.7E-5	-1.54686078253	0.001021	0.001099	4552580	CX
4	0.00117	-8.8E-5	-7.52136752137	0.001021	0.00117	4301016.42857	CX
12	0.00124	-0.000158	-12.7419354839	0.000957	0.001375	7378032.52381	CX
26	0.001174	-9.2E-5	-7.83645655877	0.000957	0.001706	9804347.48901	CX
52	0.001347	-0.000265	-19.6733481811	0.000853	0.00187	20401708.5321	CX
156	0.001042	4.0E-5	3.83877159309	0.000853	0.00187	20186111.4311	CX
260	0.001042	4.0E-5	3.83877159309	0.000853	0.00187	20186111.4311	CX

The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Di... The entertaining platform “PlayMining” allows users to acquire the cryptocurrency through enjoying games and cartoons that are available for free on the platform; simultaneously, the roles and goods within will be sold as the cryptocurrency, and used for second transaction among users through Digital Art Auction, which adopts ERC721 private blockchain to manage securely users cryptocurrency. The ERC20-based token DEP will be used for transaction, within which the part of it will be return to the creators. The concept of distributing cryptocurrency to users can attract a large amount of users across the world to participate in, and thereby building the DEP ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001076	-3.0E-6	-0.28	0.001079	0.001094	0.001038	5615430
1780444200	0.001079	-1.2E-5	-1.10	0.001097	0.001099	0.001041	4817629
1780357800	0.001091	1.3E-5	1.21	0.001078	0.001099	0.001065	2680470
1780271400	0.001078	-3.0E-6	-0.28	0.001081	0.001099	0.001055	3184547
1780185000	0.001081	1.0E-6	0.09	0.001076	0.001091	0.001025	4530334
1780098600	0.00108	-2.0E-6	-0.18	0.001082	0.001099	0.001021	4607547
1780012200	0.001082	-1.7E-5	-1.55	0.001099	0.001099	0.001034	6432103
1779925800	0.001099	-5.0E-6	-0.45	0.001104	0.001104	0.001027	3363643
1779839400	0.001104	1.0E-6	0.09	0.001105	0.001127	0.001054	10926548
1779753000	0.001103	-3.0E-6	-0.27	0.001106	0.001109	0.001069	5517761
1779666600	0.001106	3.3E-5	3.08	0.001097	0.001121	0.001065	6078650
1779580200	0.001073	-2.8E-5	-2.54	0.001102	0.001107	0.001073	3517167
1779493800	0.001101	-3.0E-6	-0.27	0.0011	0.001105	0.001083	2909290
1779407400	0.001104	1.0E-6	0.09	0.001103	0.001107	0.001057	2926402
1779321000	0.001103	-2.0E-6	-0.18	0.001105	0.001107	0.001072	2369596
1779234600	0.001105	7.0E-6	0.64	0.001095	0.001108	0.001087	2726554
1779148200	0.001098	-6.0E-6	-0.54	0.001101	0.001106	0.001087	2839342
1779061800	0.001104	0	0.00	0.001104	0.001105	0.001087	3725675
1778975400	0.001104	-3.0E-6	-0.27	0.001107	0.001107	0.001095	2728661
1778889000	0.001107	-1.8E-5	-1.60	0.001105	0.001108	0.001093	2636420
1778802600	0.001125	-5.0E-6	-0.44	0.001125	0.001125	0.001082	1126909
1778716200	0.00113	3.3E-5	3.01	0.001097	0.00113	0.001057	9085230
1778629800	0.001097	0	0.00	0.001096	0.001118	0.00107	6381891
1778543400	0.001097	-2.0E-6	-0.18	0.0011	0.001107	0.001068	3762660
1778457000	0.001099	1.0E-6	0.09	0.001097	0.00111	0.00107	2406731
1778370600	0.001098	-6.0E-6	-0.54	0.001104	0.001108	0.00109	2124457
1778284200	0.001104	-1.0E-6	-0.09	0.001109	0.001109	0.00109	9707716
1778197800	0.001105	-7.6E-5	-6.44	0.00117	0.00117	0.001088	1699097
1778111400	0.001181	7.6E-5	6.88	0.001109	0.00119	0.001079	4855495
1778025000	0.001105	5.0E-6	0.45	0.001102	0.00112	0.001069	2353970
1777938600	0.0011	-7.0E-6	-0.63	0.001107	0.001122	0.001067	5677359
1777852200	0.001107	-2.0E-6	-0.18	0.001109	0.001122	0.001086	5745189
1777765800	0.001109	1.0E-5	0.91	0.0011	0.001122	0.001056	11726798
1777679400	0.001099	-1.4E-5	-1.26	0.001117	0.001129	0.001057	11214175
1777593000	0.001113	-3.7E-5	-3.22	0.00109	0.001129	0.000957	19283559
1777506600	0.00115	4.1E-5	3.70	0.001109	0.00115	0.001067	11792925
1777420200	0.001109	2.7E-5	2.50	0.001081	0.001113	0.000994	13715018
1777333800	0.001082	-1.9E-5	-1.73	0.001102	0.001117	0.001045	5489343
1777247400	0.001101	-5.0E-6	-0.45	0.00111	0.001122	0.001042	3639706
1777161000	0.001106	-8.0E-6	-0.72	0.001114	0.001131	0.001075	2323315
1777074600	0.001114	-4.2E-5	-3.63	0.00117	0.00117	0.00106	2706971
1776988200	0.001156	2.0E-5	1.76	0.001151	0.00117	0.001087	8655003
1776901800	0.001136	3.5E-5	3.18	0.001103	0.001136	0.001102	4915498
1776815400	0.001101	-1.3E-5	-1.17	0.001114	0.001123	0.001096	5338677
1776729000	0.001114	4.0E-6	0.36	0.00111	0.001125	0.001095	6326506
1776642600	0.00111	-1.6E-5	-1.42	0.001126	0.001126	0.00105	3162635
1776556200	0.001126	1.0E-5	0.90	0.001116	0.001127	0.001055	3371943
1776469800	0.001116	4.0E-6	0.36	0.001117	0.001124	0.001047	8445491
1776383400	0.001112	-9.0E-6	-0.80	0.001124	0.001127	0.001095	12633492
1776297000	0.001121	2.1E-5	1.91	0.001096	0.001128	0.001096	12522456
1776210600	0.0011	-2.1E-5	-1.87	0.001124	0.001186	0.001083	15607836
1776124200	0.001121	2.4E-5	2.19	0.001109	0.00114	0.001099	10476971
1776037800	0.001097	-2.3E-5	-2.05	0.00112	0.001129	0.001061	10386955
1775951400	0.00112	0	0.00	0.001123	0.001126	0.001115	9057780
1775865000	0.00112	-1.0E-6	-0.09	0.001121	0.001141	0.001118	11216694
1775778600	0.001121	-1.8E-5	-1.58	0.001122	0.001132	0.001114	9376925
1775692200	0.001139	-7.0E-6	-0.61	0.001146	0.00115	0.001137	8158916
1775605800	0.001146	3.0E-6	0.26	0.00114	0.001159	0.001136	9162982
1775519400	0.001143	0	0.00	0.001141	0.00116	0.001098	9085403
1775433000	0.001143	6.0E-6	0.53	0.001141	0.001149	0.001118	8454473
1775346600	0.001137	-1.4E-5	-1.22	0.001137	0.001163	0.001108	8725070
1775260200	0.001151	8.0E-6	0.70	0.001143	0.00117	0.001084	13555853
1775173800	0.001143	-5.7E-5	-4.75	0.001199	0.001199	0.001077	16380531
1775087400	0.0012	3.9E-5	3.36	0.001161	0.001212	0.001118	15768182
1775001000	0.001161	-6.0E-6	-0.51	0.001165	0.001223	0.001115	20282720
1774914600	0.001167	-4.0E-6	-0.34	0.001171	0.001171	0.00116	7393018
1774828200	0.001171	5.0E-6	0.43	0.001165	0.001175	0.001153	8333307
1774741800	0.001166	5.0E-6	0.43	0.001163	0.001175	0.001135	8656749
1774655400	0.001161	-3.0E-6	-0.26	0.001164	0.001175	0.001152	9090246
1774569000	0.001164	-1.6E-5	-1.36	0.001242	0.001242	0.001153	9170309
1774482600	0.00118	-7.0E-5	-5.60	0.001223	0.001223	0.001154	10465879
1774396200	0.00125	8.6E-5	7.39	0.001164	0.001375	0.001138	9419103
1774309800	0.001164	-9.0E-6	-0.77	0.001173	0.001188	0.001146	7800199
1774223400	0.001173	8.0E-6	0.69	0.001163	0.001199	0.001151	7790271
1774137000	0.001165	-1.0E-6	-0.09	0.001164	0.001178	0.00115	7801789
1774050600	0.001166	-1.6E-5	-1.35	0.001182	0.001205	0.001155	7859796
1773964200	0.001182	5.0E-6	0.42	0.001179	0.001215	0.00116	7653438
1773877800	0.001177	-1.8E-5	-1.51	0.001193	0.0012	0.001159	8139635
1773791400	0.001195	2.0E-6	0.17	0.001184	0.001218	0.001177	7989249
1773705000	0.001193	2.0E-6	0.17	0.001191	0.001195	0.001151	8141114
1773618600	0.001191	0	0.00	0.001191	0.001221	0.001177	7559907
1773532200	0.001191	-3.0E-6	-0.25	0.001199	0.001205	0.00118	7817728
1773445800	0.001194	-1.0E-6	-0.08	0.001193	0.001219	0.001169	7803450
1773359400	0.001195	-7.7E-5	-6.05	0.00124	0.001288	0.001175	8848270
1773273000	0.001272	3.8E-5	3.08	0.001231	0.001323	0.001187	8402386
1773186600	0.001234	-7.0E-6	-0.56	0.001241	0.001248	0.0012	12543346
1773100200	0.001241	-2.8E-5	-2.21	0.001267	0.001279	0.001209	7383574
1773013800	0.001269	4.5E-5	3.68	0.001224	0.001275	0.001214	7551774
1772927400	0.001224	3.0E-6	0.25	0.001224	0.001231	0.001218	7422826
1772841000	0.001221	-2.0E-6	-0.16	0.001223	0.00125	0.001204	6790491
1772754600	0.001223	-5.8E-5	-4.53	0.001301	0.001301	0.00121	7256965
1772668200	0.001281	3.2E-5	2.56	0.001249	0.001291	0.001225	7669718