We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYX/ETH | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | ETH | 1 | https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00226444 | 1.518E-5 | 0.670364416809 | 0.00220463 | 0.00236772 | 0 | CX |
| 4 | 0.00295253 | -0.00067291 | -22.7909623272 | 0.00200057 | 0.00297105 | 0 | CX |
| 12 | 0.00441935 | -0.00213973 | -48.4173011868 | 0.00200057 | 0.00491442 | 0 | CX |
| 26 | 0.00374665 | -0.00146703 | -39.1557791627 | 0.00200057 | 0.00587015 | 0 | CX |
| 52 | 0.00457567 | -0.00229605 | -50.1795365487 | 0.00200057 | 0.00587015 | 0 | CX |
| 156 | 0.00424559 | -0.00196597 | -46.3061671052 | 0.00126635 | 0.00587015 | 0 | CX |
| 260 | 7.132E-5 | 0.0022083 | 3096.32641615 | 6.776E-5 | 0.00695899 | 0.00262183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00227962 | 2.8E-5 | 1.24 | 0.00235176 | 0.00235542 | 0.00224225 | 0 |
| 1745279400 | 0.0022514 | -1.6E-5 | -0.71 | 0.00227733 | 0.00236772 | 0.00224226 | 0 |
| 1745193000 | 0.00226693 | -4.4E-5 | -1.90 | 0.00230604 | 0.00231465 | 0.00224059 | 0 |
| 1745106600 | 0.00231049 | 3.6E-5 | 1.58 | 0.00227216 | 0.00231885 | 0.00226765 | 0 |
| 1745020200 | 0.00227407 | 1.1E-5 | 0.49 | 0.00226493 | 0.002288 | 0.00225114 | 0 |
| 1744933800 | 0.00226297 | 5.0E-6 | 0.22 | 0.00226071 | 0.00230933 | 0.00223713 | 0 |
| 1744847400 | 0.00225794 | -1.3E-5 | -0.57 | 0.00226444 | 0.00230284 | 0.00220463 | 0 |
| 1744761000 | 0.00227055 | -4.4E-5 | -1.90 | 0.00232129 | 0.00237299 | 0.00226942 | 0 |
| 1744674600 | 0.00231466 | 3.8E-5 | 1.67 | 0.00228295 | 0.00241376 | 0.00228295 | 0 |
| 1744588200 | 0.00227678 | -7.8E-5 | -3.31 | 0.00235176 | 0.00235542 | 0.00224225 | 0 |
| 1744501800 | 0.00235452 | 0.00011243 | 5.01 | 0.00224121 | 0.00238266 | 0.0022117 | 0 |
| 1744415400 | 0.00224209 | 5.8E-5 | 2.66 | 0.00217746 | 0.00227071 | 0.00215358 | 0 |
| 1744329000 | 0.00218389 | -0.000194 | -8.16 | 0.00238752 | 0.00238752 | 0.00211469 | 0 |
| 1744242600 | 0.00237813 | -0.000183 | -7.15 | 0.00256266 | 0.00263437 | 0.00200057 | 0 |
| 1744156200 | 0.00256101 | 0 | 0.00 | 0.00256266 | 0.00263437 | 0.00255894 | 0 |
| 1744069800 | 0.00256101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00256101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00256101 | -2.9E-5 | -1.12 | 0.00256266 | 0.00263437 | 0.00255894 | 0 |
| 1743810600 | 0.00259005 | -1.1E-5 | -0.42 | 0.00260075 | 0.00262264 | 0.00252432 | 0 |
| 1743724200 | 0.00260125 | 2.9E-5 | 1.13 | 0.00256266 | 0.00263437 | 0.0025099 | 0 |
| 1743637800 | 0.00257231 | -0.000157 | -5.75 | 0.00272732 | 0.00277643 | 0.00254921 | 0 |
| 1743551400 | 0.00272902 | 0.00012178 | 4.67 | 0.0026076 | 0.00275216 | 0.00260397 | 0 |
| 1743465000 | 0.00260724 | 2.9E-5 | 1.12 | 0.00286195 | 0.00288113 | 0.00254332 | 0 |
| 1743378600 | 0.00257843 | -3.0E-5 | -1.15 | 0.00261173 | 0.00263988 | 0.00254045 | 0 |
| 1743292200 | 0.00260827 | -0.000104 | -3.83 | 0.00271067 | 0.0027337 | 0.00258027 | 0 |
| 1743205800 | 0.00271213 | -0.000149 | -5.21 | 0.00286195 | 0.00288113 | 0.0026668 | 0 |
| 1743119400 | 0.00286163 | -6.0E-6 | -0.21 | 0.00287299 | 0.00291291 | 0.00284445 | 0 |
| 1743033000 | 0.00286796 | -8.8E-5 | -2.98 | 0.00295253 | 0.00297105 | 0.00283503 | 0 |
| 1742946600 | 0.00295608 | -5.0E-6 | -0.17 | 0.00297541 | 0.00299554 | 0.00291893 | 0 |
| 1742860200 | 0.00296148 | 0.00010989 | 3.85 | 0.00286018 | 0.0030056 | 0.00283105 | 0 |
| 1742773800 | 0.00285159 | 2.3E-5 | 0.81 | 0.00283188 | 0.00288819 | 0.00283129 | 0 |
| 1742687400 | 0.00282854 | 1.8E-5 | 0.64 | 0.00281095 | 0.00286606 | 0.00281095 | 0 |
| 1742601000 | 0.00281093 | -1.8E-5 | -0.64 | 0.00283879 | 0.00285254 | 0.00277218 | 0 |
| 1742514600 | 0.00282862 | -0.000121 | -4.10 | 0.00294294 | 0.00295429 | 0.00279356 | 0 |
| 1742428200 | 0.00294948 | 0.00019275 | 6.99 | 0.00276619 | 0.00295752 | 0.00275704 | 0 |
| 1742341800 | 0.00275673 | -5.0E-6 | -0.18 | 0.00275608 | 0.0027659 | 0.00267939 | 0 |
| 1742255400 | 0.00276134 | 6.4E-5 | 2.37 | 0.00273034 | 0.00278844 | 0.00265422 | 0 |
| 1742169000 | 0.00269713 | -7.6E-5 | -2.74 | 0.00276949 | 0.00277524 | 0.00266243 | 0 |
| 1742082600 | 0.00277295 | 3.7E-5 | 1.35 | 0.00273537 | 0.00279343 | 0.00272349 | 0 |
| 1741996200 | 0.00273611 | 7.1E-5 | 2.66 | 0.00266469 | 0.00278079 | 0.00266303 | 0 |
| 1741909800 | 0.00266519 | -6.0E-5 | -2.20 | 0.00273034 | 0.00273779 | 0.00260804 | 0 |
| 1741823400 | 0.0027254 | -2.2E-5 | -0.80 | 0.00274518 | 0.00279309 | 0.0026226 | 0 |
| 1741737000 | 0.00274755 | 5.7E-5 | 2.12 | 0.00265941 | 0.0028043 | 0.00253557 | 0 |
| 1741650600 | 0.00269093 | -0.000182 | -6.33 | 0.00309695 | 0.00322816 | 0.0025903 | 0 |
| 1741564200 | 0.00287312 | -0.000264 | -8.41 | 0.00314628 | 0.00315908 | 0.00285366 | 0 |
| 1741477800 | 0.00313733 | 8.1E-5 | 2.65 | 0.0030558 | 0.00319012 | 0.00301178 | 0 |
| 1741391400 | 0.00305601 | -9.5E-5 | -3.02 | 0.00309695 | 0.00322816 | 0.00302366 | 0 |
| 1741305000 | 0.0031509 | -6.5E-5 | -2.02 | 0.0032051 | 0.00331725 | 0.00311734 | 0 |
| 1741218600 | 0.00321572 | 0.00011177 | 3.60 | 0.00309695 | 0.00324456 | 0.00308189 | 0 |
| 1741132200 | 0.00310395 | 2.3E-5 | 0.75 | 0.00306523 | 0.00317421 | 0.00287736 | 0 |
| 1741045800 | 0.00308117 | -0.000517 | -14.37 | 0.00359789 | 0.00360891 | 0.00300058 | 0 |
| 1740959400 | 0.00359783 | 0.00043974 | 13.92 | 0.00316686 | 0.00364581 | 0.00311409 | 0 |
| 1740873000 | 0.00315809 | -3.7E-5 | -1.16 | 0.00319098 | 0.00325785 | 0.00306795 | 0 |
| 1740786600 | 0.00319482 | -9.8E-5 | -2.98 | 0.00329822 | 0.00330217 | 0.00297348 | 0 |
| 1740700200 | 0.00329254 | -3.8E-5 | -1.14 | 0.00334838 | 0.00339996 | 0.00319912 | 0 |
| 1740613800 | 0.00333097 | -0.000241 | -6.75 | 0.00356614 | 0.00357737 | 0.00323643 | 0 |
| 1740527400 | 0.00357183 | -2.6E-5 | -0.72 | 0.00359789 | 0.00361552 | 0.0033552 | 0 |
| 1740441000 | 0.00359793 | -0.000433 | -10.74 | 0.00373002 | 0.00391245 | 0.00357063 | 0 |
| 1740354600 | 0.00403122 | 7.6E-5 | 1.92 | 0.00395344 | 0.00406082 | 0.00392759 | 0 |
| 1740268200 | 0.00395566 | 0.00015086 | 3.96 | 0.0038056 | 0.00399685 | 0.00379739 | 0 |
| 1740181800 | 0.0038048 | -0.000116 | -2.96 | 0.00391606 | 0.0040639 | 0.00374396 | 0 |
| 1740095400 | 0.00392124 | 3.9E-5 | 1.00 | 0.00388416 | 0.00395785 | 0.00387411 | 0 |
| 1740009000 | 0.00388223 | 7.1E-5 | 1.86 | 0.00381804 | 0.00391195 | 0.00379845 | 0 |
| 1739922600 | 0.00381129 | -0.000108 | -2.76 | 0.00392276 | 0.00393272 | 0.0037279 | 0 |
| 1739836200 | 0.003919 | 0.00011452 | 3.01 | 0.00373002 | 0.00407172 | 0.00368289 | 0 |
| 1739749800 | 0.00380448 | -4.3E-5 | -1.12 | 0.00385223 | 0.00389746 | 0.00379882 | 0 |
| 1739663400 | 0.00384744 | -5.1E-5 | -1.31 | 0.0038983 | 0.00391697 | 0.00382853 | 0 |
| 1739577000 | 0.00389819 | 7.1E-5 | 1.86 | 0.0038224 | 0.00398711 | 0.00381115 | 0 |
| 1739490600 | 0.00382733 | -8.4E-5 | -2.15 | 0.00391123 | 0.00394106 | 0.00373726 | 0 |
| 1739404200 | 0.00391122 | 0.00018663 | 5.01 | 0.00373002 | 0.00399153 | 0.00365985 | 0 |
| 1739317800 | 0.00372459 | -7.8E-5 | -2.05 | 0.0038103 | 0.00389547 | 0.0036953 | 0 |
| 1739231400 | 0.00380219 | 4.0E-5 | 1.06 | 0.00375101 | 0.00385017 | 0.00370359 | 0 |
| 1739145000 | 0.00376188 | -1.0E-5 | -0.27 | 0.00376304 | 0.00383485 | 0.00363041 | 0 |
| 1739058600 | 0.00377143 | 1.8E-5 | 0.48 | 0.00375101 | 0.00380744 | 0.00370359 | 0 |
| 1738972200 | 0.00375359 | -7.7E-5 | -2.01 | 0.00385493 | 0.00400149 | 0.00367232 | 0 |
| 1738885800 | 0.00383066 | -0.000155 | -3.89 | 0.00398942 | 0.0040836 | 0.00381368 | 0 |
| 1738799400 | 0.00398538 | 9.4E-5 | 2.42 | 0.00390144 | 0.00403661 | 0.003881 | 0 |
| 1738713000 | 0.00389107 | -0.00023 | -5.58 | 0.00412334 | 0.0041332 | 0.00377062 | 0 |
| 1738626600 | 0.0041211 | 5.3E-5 | 1.30 | 0.00408204 | 0.0041703 | 0.00356314 | 0 |
| 1738540200 | 0.00406847 | -0.000403 | -9.01 | 0.00446443 | 0.00451947 | 0.00394438 | 0 |
| 1738453800 | 0.00447149 | -0.00023 | -4.89 | 0.00472011 | 0.00475876 | 0.00443821 | 0 |
| 1738367400 | 0.00470199 | 5.1E-5 | 1.10 | 0.0046512 | 0.00491442 | 0.00459673 | 0 |
| 1738281000 | 0.0046513 | 0.00019208 | 4.31 | 0.00444752 | 0.00469453 | 0.00442284 | 0 |
| 1738194600 | 0.00445922 | 6.8E-5 | 1.55 | 0.00441935 | 0.00452879 | 0.00437777 | 0 |
| 1738108200 | 0.00439161 | -0.000137 | -3.02 | 0.00457611 | 0.00460595 | 0.00434967 | 0 |
| 1738021800 | 0.00452901 | -0.0001 | -2.16 | 0.00473382 | 0.00475675 | 0.00434143 | 0 |
| 1737935400 | 0.00462889 | -0.000123 | -2.59 | 0.00473847 | 0.00480421 | 0.00462889 | 0 |
| 1737849000 | 0.00475191 | 1.6E-5 | 0.34 | 0.00473382 | 0.00478947 | 0.00468124 | 0 |
| 1737762600 | 0.00473614 | -2.7E-5 | -0.57 | 0.00477346 | 0.00488523 | 0.00468602 | 0 |
| 1737676200 | 0.00476268 | 0.00012278 | 2.65 | 0.00463846 | 0.00478327 | 0.00456407 | 0 |
|
DYX/BTC - BTC
-
|
DYX/EUR - €
-
|
|
DYX/USD $ 0.002280
-3.01%
|
DYX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
