Dash 2 TradeD2T

US$ 0.001723

0.00006

(

3.61%

)

Official Links

Website

Info

Rank 3651

ethereum

Categories:

Bid

UST 0.001722

Exchange

GATEIO

Ask

UST 0.00173

Last Trade Time

18:23:52

Volume (24h)

$ 592

Last Trade Size

2,316.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001723

Fully Diluted Market Cap

UST 1,723,000

Genesis Date

Days Range 0.001546-0.001724

52 Weeks Range 0.00005-0.0045

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	16162.2	0.00160662	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 25.00	D2T/USDT	/crypto/Dash-2-Trade-D2T	1	/crypto/Dash-2-Trade-D2T	100	13 hours ago
HitBTC	0	0.0017675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	D2T/USDT	/crypto/Dash-2-Trade-D2T	2	/crypto/Dash-2-Trade-D2T	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001636	8.7E-5	5.31784841076	0.001542	0.001734	453766.085714	CX
4	0.001814	-9.1E-5	-5.01653803749	0.001058	0.001986	445181.414286	CX
12	0.00055	0.001173	213.272727273	0.00043	0.0045	3512598.96963	CX
26	0.000103	0.00162	1572.81553398	9.7E-5	0.0045	26751822.7525	CX
52	0.000378	0.001345	355.82010582	5.0E-5	0.0045	42978819.2819	CX
156	0.000378	0.001345	355.82010582	5.0E-5	0.0045	42978819.2819	CX
260	0.000378	0.001345	355.82010582	5.0E-5	0.0045	42978819.2819	CX

Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information ... Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information to this large and underserved market in the crypto space. - Risk profiler: Establish a trader’s risk profile and the trading style most suited to them e.g. day trading / swing trading. - Trading signals: Provides actionable insight for retail traders based on event driven outlier detection algorithms. - Social trading: Trading competitions and shareable signals. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001663	-2.8E-5	-1.66	0.001691	0.001727	0.001542	514492
1782085800	0.001691	3.8E-5	2.30	0.001653	0.00173	0.00165	486958
1781999400	0.001653	0	0.00	0.001653	0.00173	0.00165	450273
1781913000	0.001653	0	0.00	0.001653	0.00173	0.00165	477199
1781826600	0.001653	-7.2E-5	-4.17	0.001725	0.00173	0.001653	477443
1781740200	0.001725	-3.0E-6	-0.17	0.001729	0.001734	0.001613	300400
1781653800	0.001728	9.2E-5	5.62	0.001636	0.001734	0.00155	469594
1781567400	0.001636	-9.9E-5	-5.71	0.001735	0.001735	0.001557	349561
1781481000	0.001735	3.5E-5	2.06	0.0017	0.001741	0.001667	176562
1781394600	0.0017	-4.0E-5	-2.30	0.00174	0.001741	0.001678	431367
1781308200	0.00174	0.000382	28.13	0.00136	0.001773	0.001323	738680
1781221800	0.001358	-4.8E-5	-3.41	0.001406	0.001413	0.001341	459403
1781135400	0.001406	-6.0E-5	-4.09	0.001466	0.001466	0.001058	1132344
1781049000	0.001466	-0.000207	-12.37	0.001673	0.001731	0.001445	562676
1780962600	0.001673	7.5E-5	4.69	0.001592	0.001787	0.001504	719607
1780876200	0.001598	5.0E-6	0.31	0.001593	0.001607	0.001504	434778
1780789800	0.001593	-4.0E-6	-0.25	0.001597	0.001607	0.001504	391273
1780703400	0.001597	-4.0E-6	-0.25	0.001601	0.001607	0.001486	544325
1780617000	0.001601	0.000175	12.27	0.001426	0.001602	0.001426	136345
1780530600	0.001426	-0.00017	-10.65	0.001596	0.001814	0.001426	277106
1780444200	0.001596	0.000142	9.77	0.001454	0.001694	0.001332	898721
1780357800	0.001454	-0.00028	-16.15	0.001734	0.001735	0.001238	374187
1780271400	0.001734	-1.0E-5	-0.57	0.001744	0.001792	0.001718	323372
1780185000	0.001744	-0.000222	-11.29	0.001966	0.001966	0.001712	193271
1780098600	0.001966	8.1E-5	4.30	0.001885	0.00197	0.001885	264149
1780012200	0.001885	-9.0E-5	-4.56	0.001975	0.001975	0.001885	377342
1779925800	0.001975	4.0E-6	0.20	0.001971	0.001984	0.001852	188456
1779839400	0.001971	0.000157	8.65	0.001814	0.001986	0.001801	315182
1779753000	0.001814	0.000219	13.73	0.001592	0.001986	0.001496	655810
1779666600	0.001595	-0.000243	-13.22	0.001838	0.001848	0.00145	483636
1779580200	0.001838	1.9E-5	1.04	0.001861	0.001902	0.001762	388232
1779493800	0.001819	-5.5E-5	-2.93	0.001874	0.00196	0.001819	214725
1779407400	0.001874	-9.0E-5	-4.58	0.001964	0.001981	0.001853	379405
1779321000	0.001964	0.000186	10.46	0.001778	0.001991	0.001766	477858
1779234600	0.001778	-0.000135	-7.06	0.001913	0.001982	0.001765	527060
1779148200	0.001913	-7.3E-5	-3.68	0.00188	0.001995	0.001858	312829
1779061800	0.001986	0	0.00	0.001986	0.001995	0.001855	64451
1778975400	0.001986	0.000133	7.18	0.001857	0.001993	0.001779	499913
1778889000	0.001853	-0.000205	-9.96	0.002027	0.002032	0.001719	393661
1778802600	0.002058	0	0.00	0.002058	0.002058	0.002027	5415
1778716200	0.002058	-0.000225	-9.86	0.002283	0.002286	0.001972	169011
1778629800	0.002283	-2.0E-5	-0.87	0.002303	0.002411	0.002108	334100
1778543400	0.002303	-6.7E-5	-2.83	0.00237	0.002449	0.002199	192300
1778457000	0.00237	0.000178	8.12	0.002192	0.0024	0.002053	273595
1778370600	0.002192	-0.000145	-6.20	0.002337	0.002406	0.002007	369759
1778284200	0.002337	-2.9E-5	-1.23	0.002361	0.002366	0.002139	14114032
1778197800	0.002366	0.000405	20.65	0.001961	0.002414	0.001961	188892
1778111400	0.001961	0.000171	9.55	0.00179	0.002126	0.001758	481414
1778025000	0.00179	-9.3E-5	-4.94	0.001883	0.002292	0.001785	737470
1777938600	0.001883	9.2E-5	5.14	0.001677	0.001993	0.001674	501392
1777852200	0.001791	0.00021	13.28	0.001581	0.001822	0.001458	423999
1777765800	0.001581	2.8E-5	1.80	0.001553	0.001614	0.001252	962115
1777679400	0.001553	-0.000593	-27.63	0.002146	0.002608	0.001553	649415
1777593000	0.002146	0.000251	13.25	0.001895	0.002212	0.00187	370398
1777506600	0.001895	-7.0E-6	-0.37	0.001902	0.001954	0.001886	119006
1777420200	0.001902	-0.000202	-9.60	0.002104	0.002108	0.00184	452639
1777333800	0.002104	-0.000328	-13.49	0.002432	0.002432	0.002032	377680
1777247400	0.002432	-0.000309	-11.27	0.002743	0.003	0.0023	819675
1777161000	0.002741	0.00078	39.78	0.001961	0.002767	0.00196	635615
1777074600	0.001961	-4.0E-6	-0.20	0.001981	0.001999	0.001752	467251
1776988200	0.001965	0.000396	25.24	0.001569	0.002	0.001469	494629
1776901800	0.001569	5.4E-5	3.56	0.001515	0.001662	0.001358	602170
1776815400	0.001515	0.000193	14.60	0.001321	0.001591	0.001179	966459
1776729000	0.001322	0.000237	21.84	0.001085	0.00177	0.001012	772878
1776642600	0.001085	-4.0E-6	-0.37	0.00111	0.001397	0.000919	959091
1776556200	0.001089	0.000192	21.40	0.000897	0.0045	0.000844	4578105
1776469800	0.000897	7.4E-5	8.99	0.000823	0.000953	0.000812	4185901
1776383400	0.000823	-1.3E-5	-1.56	0.000851	0.000873	0.000811	11611466
1776297000	0.000836	4.3E-5	5.42	0.000792	0.000877	0.000754	11803512
1776210600	0.000793	-4.5E-5	-5.37	0.000838	0.000839	0.000779	11208147
1776124200	0.000838	-2.0E-6	-0.24	0.000841	0.000842	0.000808	12271613
1776037800	0.00084	7.9E-5	10.38	0.000752	0.000877	0.000751	13079101
1775951400	0.000761	-1.0E-6	-0.13	0.000763	0.000763	0.000732	12756943
1775865000	0.000762	9.0E-6	1.20	0.000753	0.00081	0.000751	11371772
1775778600	0.000753	5.3E-5	7.57	0.000698	0.000883	0.000693	11479738
1775692200	0.0007	8.1E-5	13.09	0.00062	0.000726	0.000616	14804773
1775605800	0.000619	-5.8E-5	-8.57	0.000677	0.001	0.000604	15847295
1775519400	0.000677	5.3E-5	8.49	0.000624	0.000692	0.000591	15526143
1775433000	0.000624	2.1E-5	3.48	0.000603	0.00067	0.000582	15633152
1775346600	0.000603	3.0E-5	5.24	0.000573	0.000673	0.000566	16032162
1775260200	0.000573	-2.5E-5	-4.18	0.000598	0.000693	0.000566	15873379
1775173800	0.000598	6.8E-5	12.83	0.000522	0.000621	0.000493	17454497
1775087400	0.00053	-5.0E-6	-0.93	0.000534	0.00054	0.000474	17925043
1775001000	0.000535	-1.5E-5	-2.73	0.00055	0.000556	0.00043	18312490
1774914600	0.00055	0.000142	34.80	0.000408	0.00056	0.000407	22391060
1774828200	0.000408	-1.9E-5	-4.45	0.000427	0.000443	0.000406	22563900
1774741800	0.000427	-0.000157	-26.88	0.000584	0.00059	0.000416	17985273
1774655400	0.000584	1.8E-5	3.18	0.000567	0.000649	0.000513	16969745
1774569000	0.000566	4.0E-5	7.60	0.000525	0.000588	0.000493	18070726
1774482600	0.000526	7.5E-5	16.63	0.000451	0.00059	0.000438	19658102
1774396200	0.000451	-1.7E-5	-3.63	0.000452	0.000482	0.000446	21163843
1774309800	0.000468	1.6E-5	3.54	0.000451	0.000483	0.000429	20079206
1774223400	0.000452	6.1E-5	15.60	0.000391	0.000487	0.000391	21322202
1774137000	0.000391	-1.5E-5	-3.69	0.000407	0.000407	0.000389	22471880