DeHiveDHV

US$ 0.046097

-0.00133

(

-2.80%

)

Official Links

Website

Announcement

Info

Rank 5357

ethereum

Categories:

Bid

UST 0.046

Exchange

GATEIO

Ask

UST 0.046287

Last Trade Time

19:15:14

Volume (24h)

$ 1,102

Last Trade Size

86.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.046097

Fully Diluted Market Cap

UST 258,805

Genesis Date

Days Range 0.043948-0.047532

52 Weeks Range 0.008854-0.066717

Circulating Supply 5,614,361 / 10,000,000

56.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6732.15	0.046872	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 315.00	DHV/USDT	/crypto/DeHive-DHV	1	/crypto/DeHive-DHV	100	14 hours ago
LATOKEN	0	0.04691951	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	DHV/USDT	/crypto/DeHive-DHV	2	/crypto/DeHive-DHV	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.044928	0.001169	2.60194088319	0.04312	0.048138	17987.41	CX
4	0.056218	-0.010121	-18.0031306699	0.038613	0.056218	15559.3746429	CX
12	0.02419	0.021907	90.5622157916	0.023292	0.059989	92008.6067857	CX
26	0.01122	0.034877	310.846702317	0.010511	0.059989	433044.295385	CX
52	0.017986	0.028111	156.293784054	0.008854	0.066717	633915.531219	CX
156	0.017986	0.028111	156.293784054	0.008854	0.066717	633915.531219	CX
260	0.017986	0.028111	156.293784054	0.008854	0.066717	633915.531219	CX

DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The asset... DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The assets are combined and represented by a cluster or different clusters reflecting the state of different market segments. This cluster can be perceived as an index that comprises leading DeFi assets which serve as a benchmark for the economic health of the crypto market in general. Therefore, such a cluster can be seen as a tool for market assessment and reasonable DeFi portfolio management. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.047427	-0.000315	-0.66	0.047742	0.047742	0.04312	25977
1782085800	0.047742	-0.000293	-0.61	0.048035	0.048039	0.044656	23983
1781999400	0.048035	0.000604	1.27	0.047429	0.048039	0.044657	19707
1781913000	0.047431	0.002629	5.87	0.044802	0.047533	0.044665	19337
1781826600	0.044802	-0.003092	-6.46	0.047894	0.048063	0.044716	15928
1781740200	0.047894	0.002874	6.38	0.04502	0.04804	0.044716	10132
1781653800	0.04502	-0.002119	-4.50	0.044928	0.048138	0.044764	10844
1781567400	0.047139	-0.000884	-1.84	0.04802	0.0498	0.044753	22194
1781481000	0.048023	0.001922	4.17	0.046101	0.04803	0.042977	14004
1781394600	0.046101	0.003061	7.11	0.04304	0.046146	0.042958	8554
1781308200	0.04304	-0.00298	-6.48	0.04602	0.046281	0.042943	19630
1781221800	0.04602	-0.000166	-0.36	0.046189	0.046362	0.043004	18960
1781135400	0.046186	0.000181	0.39	0.04605	0.046187	0.043003	13041
1781049000	0.046005	0.002922	6.78	0.043083	0.04619	0.042949	17321
1780962600	0.043083	-0.003056	-6.62	0.046139	0.04623	0.042944	9970
1780876200	0.046139	0.001777	4.01	0.044359	0.046139	0.041289	17860
1780789800	0.044362	-0.001772	-3.84	0.046133	0.046211	0.039792	19046
1780703400	0.046134	-0.002956	-6.02	0.04909	0.052	0.038613	21874
1780617000	0.04909	-0.001099	-2.19	0.050189	0.052961	0.047375	18692
1780530600	0.050189	-0.002675	-5.06	0.052373	0.052958	0.050188	11615
1780444200	0.052864	-0.001146	-2.12	0.054027	0.05499	0.048158	20773
1780357800	0.05401	-1.0E-6	-0.00	0.054011	0.05417	0.050204	9018
1780271400	0.054011	1.0E-5	0.02	0.054001	0.054171	0.0501	17204
1780185000	0.054001	-4.6E-5	-0.09	0.054047	0.054171	0.050097	17997
1780098600	0.054047	0.003832	7.63	0.050215	0.05406	0.050103	9084
1780012200	0.050215	-0.003566	-6.63	0.053781	0.054065	0.050213	10867
1779925800	0.053781	0.001682	3.23	0.052099	0.054171	0.050111	10465
1779839400	0.052099	-0.004119	-7.33	0.056218	0.056218	0.052099	1569
1779753000	0.056218	5.6E-5	0.10	0.056162	0.056238	0.051625	15617
1779666600	0.056162	-5.8E-5	-0.10	0.05622	0.056328	0.052122	13437
1779580200	0.05622	-0.001806	-3.11	0.0584	0.0585	0.054538	17284
1779493800	0.058026	0.005194	9.83	0.052832	0.059989	0.052832	16790
1779407400	0.052832	-4.0E-6	-0.01	0.052836	0.052938	0.050947	21858
1779321000	0.052836	5.0E-5	0.09	0.052786	0.052881	0.050694	23546
1779234600	0.052786	0.007687	17.04	0.0506	0.059896	0.048089	38390
1779148200	0.045099	0.001792	4.14	0.045898	0.047456	0.041293	32623
1779061800	0.043307	0	0.00	0.043307	0.046525	0.04284	18443
1778975400	0.043307	0.00137	3.27	0.041937	0.047081	0.038863	44000
1778889000	0.041937	-1.0E-6	-0.00	0.041138	0.042124	0.039	15557
1778802600	0.041938	-4.0E-6	-0.01	0.041938	0.041944	0.039	11014
1778716200	0.041942	0.000968	2.36	0.040974	0.041996	0.039104	9468
1778629800	0.040974	-0.000959	-2.29	0.041933	0.041942	0.039051	11490
1778543400	0.041933	0.002605	6.62	0.039328	0.042033	0.039328	4128
1778457000	0.039328	-0.002584	-6.17	0.041912	0.041997	0.039182	6359
1778370600	0.041912	-2.2E-5	-0.05	0.041934	0.041964	0.039493	6804
1778284200	0.041934	0.002524	6.40	0.039341	0.041942	0.0393	261335
1778197800	0.03941	-0.002524	-6.02	0.041966	0.042019	0.038965	21584
1778111400	0.041934	-6.0E-6	-0.01	0.04194	0.042033	0.03916	16088
1778025000	0.04194	7.8E-5	0.19	0.041862	0.042034	0.03896	21690
1777938600	0.041862	0.002746	7.02	0.039116	0.042121	0.038999	17786
1777852200	0.039116	-0.002934	-6.98	0.04205	0.042085	0.03909	10912
1777765800	0.04205	-1.7E-5	-0.04	0.042067	0.042141	0.03911	13785
1777679400	0.042067	0.002858	7.29	0.039209	0.042178	0.039109	22283
1777593000	0.039209	-0.004081	-9.43	0.04329	0.043504	0.039203	17846
1777506600	0.04329	0.000269	0.63	0.043021	0.0438	0.042181	12524
1777420200	0.043021	-0.001204	-2.72	0.044225	0.044843	0.042283	20536
1777333800	0.044225	-0.000669	-1.49	0.044894	0.044972	0.042485	23906
1777247400	0.044894	2.3E-5	0.05	0.044871	0.044998	0.042307	26225
1777161000	0.044871	-0.00235	-4.98	0.047221	0.04735	0.042244	29166
1777074600	0.047221	0.004015	9.29	0.04373	0.047221	0.040527	40509
1776988200	0.043206	0.002105	5.12	0.041101	0.0462	0.038691	43621
1776901800	0.041101	0.005836	16.55	0.035171	0.041811	0.035171	25940
1776815400	0.035265	0.001849	5.53	0.033416	0.038219	0.032233	39649
1776729000	0.033416	0.004494	15.54	0.028922	0.038517	0.028365	58821
1776642600	0.028922	9.4E-5	0.33	0.028827	0.028922	0.026914	30743
1776556200	0.028828	-1.5E-5	-0.05	0.028843	0.028902	0.026908	18053
1776469800	0.028843	0.00022	0.77	0.028612	0.028921	0.026835	128699
1776383400	0.028623	0.001505	5.55	0.027118	0.029148	0.025461	339618
1776297000	0.027118	-3.7E-5	-0.14	0.027099	0.027254	0.025364	316519
1776210600	0.027155	0.000216	0.80	0.026939	0.027254	0.025359	345160
1776124200	0.026939	0.001348	5.27	0.025591	0.026993	0.025283	376272
1776037800	0.025591	-0.000998	-3.75	0.026589	0.026989	0.025269	367846
1775951400	0.026589	-0.00025	-0.93	0.026839	0.026989	0.02598	342413
1775865000	0.026839	0.000769	2.95	0.02607	0.026989	0.025376	366954
1775778600	0.02607	-0.000308	-1.17	0.026378	0.026752	0.025275	337937
1775692200	0.026378	0.000768	3.00	0.02561	0.026731	0.024294	382300
1775605800	0.02561	-1.5E-5	-0.06	0.025625	0.026205	0.024252	384163
1775519400	0.025625	0.001318	5.42	0.024357	0.026158	0.024227	395725
1775433000	0.024307	-0.000526	-2.12	0.024782	0.024833	0.024254	366097
1775346600	0.024833	0.000248	1.01	0.024636	0.025771	0.024459	362537
1775260200	0.024585	-0.000219	-0.88	0.024804	0.025146	0.024332	302456
1775173800	0.024804	-0.00088	-3.43	0.025684	0.025961	0.024227	354091
1775087400	0.025684	-0.000198	-0.77	0.025934	0.02698	0.024845	359511
1775001000	0.025882	0.001741	7.21	0.02419	0.026341	0.023292	384924
1774914600	0.024141	-0.000519	-2.10	0.02466	0.024808	0.022971	389032
1774828200	0.02466	-9.5E-5	-0.38	0.024704	0.024783	0.022973	387075
1774741800	0.024755	0.001431	6.14	0.023324	0.024809	0.022971	393498
1774655400	0.023324	-0.001376	-5.57	0.024765	0.024809	0.023079	377845
1774569000	0.0247	-0.000579	-2.29	0.025331	0.0256	0.022158	381098
1774482600	0.025279	-0.000237	-0.93	0.025516	0.025801	0.02409	378508
1774396200	0.025516	0	0.00	0.025464	0.025516	0.025464	352723
1774309800	0.025516	-8.8E-5	-0.34	0.025604	0.0258	0.024854	357710
1774223400	0.025604	-0.0003	-1.16	0.025904	0.027731	0.023318	401580
1774137000	0.025904	0.000784	3.12	0.025171	0.029553	0.023071	442726