DevvE (DEVVE) Overview - Charts, Markets, News, Discussion and Converter

DevvEDEVVE

US$ 0.01132

-0.0016

(

-12.38%

)

Official Links

Website

Info

Rank 3347

ethereum

Categories:

Bid

UST 0.01132

Exchange

GATEIO

Ask

UST 0.01136

Last Trade Time

10:05:22

Volume (24h)

$ 9,438

Last Trade Size

972.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.01132

Fully Diluted Market Cap

UST 1,358,400

Genesis Date

Days Range 0.01129-0.01292

52 Weeks Range 0.00952-0.7992

Circulating Supply 120,000,000 / 300,000,000

40%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	238821	0.0117	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,794.00	DEVVE/USDT	/crypto/DevvE-DEVVE	1	/crypto/DevvE-DEVVE	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01443	-0.00311	-21.5523215523	0.00963	0.01773	1794938.85714	CX
4	0.0335	-0.02218	-66.2089552239	0.00952	0.04628	2065650.17857	CX
12	0.02306	-0.01174	-50.9106678231	0.00952	0.07299	1885065.70238	CX
26	0.2269	-0.21558	-95.0110180696	0.00952	0.2499	1364804.97582	CX
52	0.5305	-0.51918	-97.8661639962	0.00952	0.7992	755633.199109	CX
156	0.5305	-0.51918	-97.8661639962	0.00952	0.7992	755633.199109	CX
260	0.5305	-0.51918	-97.8661639962	0.00952	0.7992	755633.199109	CX

DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on... DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on devv.exchange. Asset owners may contribute DevvE into a revolutionary liquidity system to earn rewards generated from market making fees, exchange fees and an instant payments network. All trades are routed via DevvE as the primary SDA (shared digital asset) to remove fractured liquidity across multiple trading pools. DevvExchange is a fully non-custodial settlement layer, with Contingent Transaction Sets for Mathematically Instant Settlement, Privacy, Fraud & Theft protections, making it the safest platform to store and trade digital assets. DevvExchange also removes Counterparty Risk from both TradFi and DeFi platforms. Anybody who owns any digital asset, from BTC, ETH to stocks, commodities or impact assets, can retain full custody while generating rewards - essentially delivering crypto without the chaos. The patented DevvX sharding architecture enables complete local, cross jurisdictional and operational compliance measures for enterprise grade applications and is unlocking the full potential of blockchain technology at global scale with institutional partners, through a simple RESTful API integration. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01204	-0.00011	-0.91	0.01215	0.01773	0.00963	1968295
1782172200	0.01215	-0.0001	-0.82	0.01212	0.01275	0.012	2176662
1782085800	0.01225	-0.00061	-4.74	0.01284	0.01293	0.01209	1898923
1781999400	0.01286	0.00013	1.02	0.01318	0.01503	0.01257	1876138
1781913000	0.01273	0.0003	2.41	0.01241	0.01406	0.01237	1463340
1781826600	0.01243	-0.00059	-4.53	0.01301	0.0142	0.01101	1927024
1781740200	0.01302	-0.00107	-7.59	0.01443	0.01501	0.013	1254190
1781653800	0.01409	0.00035	2.55	0.01375	0.02298	0.01255	2702370
1781567400	0.01374	-0.00097	-6.59	0.014	0.01687	0.00952	3043910
1781481000	0.01471	-0.00771	-34.39	0.02126	0.02126	0.01359	2417177
1781394600	0.02242	-0.00934	-29.41	0.03173	0.03193	0.01794	2275172
1781308200	0.03176	-0.00537	-14.46	0.03715	0.03723	0.03159	3633411
1781221800	0.03713	0.00144	4.03	0.0357	0.04628	0.03526	3171390
1781135400	0.03569	0.00655	22.48	0.02917	0.03796	0.02898	2497187
1781049000	0.02914	-0.00104	-3.45	0.03019	0.03138	0.02863	2539380
1780962600	0.03018	-0.002	-6.22	0.03214	0.03378	0.03005	1713705
1780876200	0.03218	0.00119	3.84	0.03098	0.03324	0.03096	1495874
1780789800	0.03099	0.00305	10.92	0.02796	0.0331	0.02703	2665008
1780703400	0.02794	-0.00146	-4.97	0.02949	0.03135	0.02718	2002108
1780617000	0.0294	-0.00229	-7.23	0.03165	0.03165	0.02845	883168
1780530600	0.03169	-0.0002	-0.63	0.03202	0.03578	0.02983	4110546
1780444200	0.03189	-0.00233	-6.81	0.03418	0.03538	0.02937	968793
1780357800	0.03422	-1.0E-5	-0.03	0.03377	0.03581	0.03332	355822
1780271400	0.03423	0.00221	6.90	0.03204	0.03439	0.03006	1437595
1780185000	0.03202	0.00058	1.84	0.03155	0.03322	0.0306	1017140
1780098600	0.03144	0.00124	4.11	0.03017	0.03239	0.02981	2733165
1780012200	0.0302	-0.00265	-8.07	0.03285	0.03285	0.02997	1810305
1779925800	0.03285	-0.00065	-1.94	0.0335	0.03462	0.03042	1800407
1779839400	0.0335	-0.00092	-2.67	0.03442	0.03663	0.03339	1439087
1779753000	0.03442	0.00453	15.16	0.02995	0.05077	0.02974	1897525
1779666600	0.02989	-0.00021	-0.70	0.03003	0.03266	0.02959	2394323
1779580200	0.0301	0.00393	15.02	0.02643	0.03053	0.02611	2854261
1779493800	0.02617	0.00306	13.24	0.02313	0.03799	0.02313	1370559
1779407400	0.02311	0.00011	0.48	0.02298	0.02429	0.02254	3425309
1779321000	0.023	1.0E-5	0.04	0.02299	0.02397	0.0227	3209354
1779234600	0.02299	-0.00052	-2.21	0.02348	0.02393	0.02286	3948811
1779148200	0.02351	-0.00225	-8.73	0.02371	0.02429	0.02271	2626231
1779061800	0.02576	-1.0E-5	-0.04	0.02576	0.02618	0.02454	1990834
1778975400	0.02577	-0.00156	-5.71	0.0273	0.02807	0.02467	2746255
1778889000	0.02733	0.00258	10.42	0.02568	0.03061	0.02441	3181001
1778802600	0.02475	3.0E-5	0.12	0.02475	0.02735	0.02469	1130637
1778716200	0.02472	-0.00051	-2.02	0.02465	0.02743	0.02245	2787297
1778629800	0.02523	-0.00139	-5.22	0.02633	0.02744	0.02521	2028259
1778543400	0.02662	-0.00116	-4.18	0.0278	0.02788	0.02548	2383635
1778457000	0.02778	-0.00074	-2.59	0.02844	0.03154	0.02619	2377255
1778370600	0.02852	-0.00237	-7.67	0.03089	0.03113	0.02744	1627959
1778284200	0.03089	0.00047	1.55	0.03043	0.03229	0.02856	4964111
1778197800	0.03042	-0.00204	-6.28	0.03385	0.03385	0.03024	2001147
1778111400	0.03246	-0.001	-2.99	0.03336	0.03419	0.03139	2035724
1778025000	0.03346	-0.00054	-1.59	0.03409	0.03662	0.03329	898814
1777938600	0.034	0.00035	1.04	0.03369	0.03767	0.0332	1887538
1777852200	0.03365	-0.00177	-5.00	0.03533	0.03753	0.03358	1387936
1777765800	0.03542	-0.00403	-10.22	0.03939	0.04319	0.03398	1241154
1777679400	0.03945	0.00137	3.60	0.03805	0.03962	0.03567	1659932
1777593000	0.03808	0.0004	1.06	0.03752	0.03839	0.03708	1902772
1777506600	0.03768	-0.00021	-0.55	0.03794	0.03856	0.03675	1283937
1777420200	0.03789	0.00136	3.72	0.03657	0.03863	0.03635	1678160
1777333800	0.03653	-0.00199	-5.17	0.03854	0.03955	0.03606	1077978
1777247400	0.03852	0.0009	2.39	0.03762	0.04148	0.03762	1344373
1777161000	0.03762	0.00203	5.70	0.0356	0.03804	0.03517	1154276
1777074600	0.03559	-0.0009	-2.47	0.03649	0.03666	0.03447	1348096
1776988200	0.03649	-0.0036	-8.98	0.04001	0.04224	0.03634	1508313
1776901800	0.04009	-0.00017	-0.42	0.04031	0.04317	0.03975	1591583
1776815400	0.04026	0.0012	3.07	0.03909	0.04335	0.03895	2019569
1776729000	0.03906	0.00042	1.09	0.03864	0.04358	0.03522	921594
1776642600	0.03864	-0.00296	-7.12	0.0416	0.0416	0.03864	5461
1776556200	0.0416	-0.00113	-2.64	0.04277	0.05676	0.0416	48347
1776469800	0.04273	-0.00103	-2.35	0.04376	0.04421	0.04066	78128
1776383400	0.04376	-0.00541	-11.00	0.04917	0.04974	0.0425	268588
1776297000	0.04917	-0.00094	-1.88	0.04995	0.05777	0.04785	225705
1776210600	0.05011	0.00319	6.80	0.04696	0.06543	0.04646	807233
1776124200	0.04692	-0.00441	-8.59	0.05101	0.05684	0.0453	874366
1776037800	0.05133	-0.00445	-7.98	0.05603	0.05644	0.04522	1038127
1775951400	0.05578	0.01059	23.43	0.04518	0.07299	0.04497	1428312
1775865000	0.04519	0.00581	14.75	0.03931	0.0467	0.03914	1253071
1775778600	0.03938	0.00155	4.10	0.0377	0.04197	0.03728	1092060
1775692200	0.03783	-0.00183	-4.61	0.03958	0.04256	0.03519	1690279
1775605800	0.03966	0.00766	23.94	0.03199	0.0407	0.02994	920166
1775519400	0.032	0.00156	5.12	0.03043	0.03246	0.02853	2272031
1775433000	0.03044	0.00219	7.75	0.02799	0.03056	0.02785	2782588
1775346600	0.02825	-0.00253	-8.22	0.03083	0.03212	0.02785	1690492
1775260200	0.03078	0.00532	20.90	0.02541	0.03291	0.02537	2674398
1775173800	0.02546	0.00294	13.06	0.02282	0.02637	0.02205	3789653
1775087400	0.02252	-0.00044	-1.92	0.02306	0.02463	0.02134	2242710
1775001000	0.02296	-0.00343	-13.00	0.0264	0.02784	0.02172	2264981
1774914600	0.02639	0.00065	2.53	0.02574	0.02912	0.02546	2249383
1774828200	0.02574	-0.00081	-3.05	0.02652	0.02776	0.02511	2150375
1774741800	0.02655	-0.00391	-12.84	0.03031	0.03093	0.02504	1899584
1774655400	0.03046	0.0013	4.46	0.02908	0.03061	0.02861	1987846
1774569000	0.02916	-0.00068	-2.28	0.02981	0.03045	0.02846	2825605
1774482600	0.02984	0.00496	19.94	0.02493	0.03776	0.02396	3348474
1774396200	0.02488	-0.00247	-9.03	0.02737	0.02771	0.02358	1993399

DEVVE/BTC 0 BTC -	DEVVE/EUR 0 € -
DEVVE/USD $ 0 -	DEVVE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DEVVE

DEVVEUSDT News

Crypto Chat

DEVVE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DEVVE

DEVVEUSDT News

Crypto Chat

DEVVE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free