DimitraDMTR

US$ 0.00638

0.00001

(

0.16%

)

Official Links

Website

Announcement

Info

Rank 2002

ethereum

Categories:

Bid

UST 0.00636

Exchange

KUCOIN

Ask

UST 0.00638

Last Trade Time

13:33:41

Volume (24h)

$ 3,559

Last Trade Size

103.20

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00638

Fully Diluted Market Cap

UST 6,195,437

Genesis Date

Days Range 0.00634-0.00661

52 Weeks Range 0.005-0.03562

Circulating Supply 971,071,677 / 1,000,000,000

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	865167.7	0.006445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5,576.00	DMTR/USDT	/crypto/Dimitra-DMTR	1	/crypto/Dimitra-DMTR	93.8863101986	9 hours ago
Gate	56338	0.006424	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 361.00	DMTR/USDT	/crypto/Dimitra-DMTR	2	/crypto/Dimitra-DMTR	6.11368980138	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00757	-0.00119	-15.7199471598	0.006	0.00799	1070146.84286	CX
4	0.00782	-0.00144	-18.4143222506	0.006	0.01128	1252826.00714	CX
12	0.00865	-0.00227	-26.2427745665	0.006	0.01128	863092.670238	CX
26	0.01806	-0.01168	-64.6733111849	0.005	0.01806	1052312.10473	CX
52	0.01352	-0.00714	-52.8106508876	0.005	0.03562	1211853.95716	CX
156	0.0171	-0.01072	-62.6900584795	0.005	0.03562	1200969.23271	CX
260	0.0171	-0.01072	-62.6900584795	0.005	0.03562	1200969.23271	CX

The Dimitra (DMTR) is a blockchain platform that is democratizing the Agricultural Technology space for smallholder farmers globally. Dimitra provides access to the blockchain, machine learning, Internet of Things sensors, and Satellite Technology through a mobile platform that helps farmers globall... The Dimitra (DMTR) is a blockchain platform that is democratizing the Agricultural Technology space for smallholder farmers globally. Dimitra provides access to the blockchain, machine learning, Internet of Things sensors, and Satellite Technology through a mobile platform that helps farmers globally increase their yield, reduce costs and mitigate risks. Current farming practices are not sustainable; creating an evolution of practices will contribute to solving some of today's largest issues for farmers. Issues like poverty, hunger, global warming, carbon emissions, freshwater, and soil preservation are all impacted by the adoption of Dimitra. Dimitra’s platform provides utility by combining the crypto investment cycle with agricultural development practices within nations globally. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00638	-0.00041	-6.04	0.00679	0.00694	0.006	1891257
1780444200	0.00679	-0.00014	-2.02	0.00693	0.00719	0.0066	805024
1780357800	0.00693	-0.00082	-10.58	0.00774	0.00774	0.00668	1252107
1780271400	0.00775	0.00049	6.75	0.00726	0.00799	0.00717	1031444
1780185000	0.00726	0.00019	2.69	0.00707	0.00728	0.00689	431819
1780098600	0.00707	-0.000209	-2.87	0.007279	0.00733	0.00669	1630591
1780012200	0.007279	-0.000291	-3.84	0.00757	0.00757	0.007039	448783
1779925800	0.00757	0.00017	2.30	0.0074	0.00765	0.00732	429537
1779839400	0.0074	-0.00067	-8.30	0.00767	0.00769	0.00681	2637219
1779753000	0.00807	-0.00012	-1.47	0.00819	0.00829	0.00771	1060317
1779666600	0.00819	-0.00016	-1.92	0.00834	0.00839	0.008	692187
1779580200	0.00835	-0.000331	-3.81	0.008681	0.00899	0.0075	3819822
1779493800	0.008681	-0.000599	-6.45	0.00928	0.010302	0.008598	997292
1779407400	0.00928	0.00025	2.77	0.00903	0.00933	0.00903	322973
1779321000	0.00903	-0.00026	-2.80	0.00925	0.00929	0.0088	981323
1779234600	0.00929	0.00019	2.09	0.0091	0.00987	0.00897	1249867
1779148200	0.0091	-0.00121	-11.74	0.009989	0.009989	0.0086	3116838
1779061800	0.01031	0	0.00	0.01031	0.01031	0.009906	31085
1778975400	0.01031	0	0.00	0.01031	0.01031	0.01031	0
1778889000	0.01031	0	0.00	0.01031	0.01031	0.01031	0
1778802600	0.01031	-0.00032	-3.01	0.01063	0.01064	0.00983	878853
1778716200	0.01063	0.00024	2.31	0.01039	0.01128	0.01026	1481335
1778629800	0.01039	-0.00011	-1.05	0.0105	0.01066	0.0097	1756792
1778543400	0.0105	0.00225	27.27	0.00834	0.01091	0.0079	5450907
1778457000	0.00825	0.00028	3.51	0.00797	0.00826	0.00783	248769
1778370600	0.00797	0.00029	3.78	0.00768	0.00811	0.00762	704608
1778284200	0.00768	-0.0001	-1.29	0.00779	0.0078	0.00734	1189113
1778197800	0.00778	-4.0E-5	-0.51	0.00782	0.00809	0.00766	539256
1778111400	0.00782	8.0E-5	1.03	0.00775	0.00788	0.00757	633028
1778025000	0.00774	0	0.00	0.00774	0.00785	0.00764	291733
1777938600	0.00774	6.0E-5	0.78	0.00768	0.0083	0.00758	715725
1777852200	0.00768	0.00027	3.64	0.00741	0.00824	0.00741	697366
1777765800	0.00741	-0.00017	-2.24	0.00758	0.00758	0.00733	425949
1777679400	0.00758	4.0E-5	0.53	0.00754	0.00772	0.00735	337621
1777593000	0.00754	-7.0E-5	-0.92	0.00761	0.00806	0.00722	1085210
1777506600	0.00761	-0.00068	-8.20	0.00829	0.0084	0.00749	1241796
1777420200	0.00829	-0.00043	-4.93	0.00872	0.00874	0.00813	466225
1777333800	0.00872	0.00016	1.87	0.00856	0.00881	0.00839	563080
1777247400	0.00856	0.00011	1.30	0.00845	0.00893	0.00824	437091
1777161000	0.00845	0.0001	1.20	0.00832	0.0086	0.0083	284224
1777074600	0.00835	-9.0E-5	-1.07	0.00844	0.00852	0.00821	339997
1776988200	0.00844	2.0E-5	0.24	0.00846	0.00862	0.00812	458713
1776901800	0.00842	2.0E-5	0.24	0.0084	0.00869	0.00824	474990
1776815400	0.0084	-0.00021	-2.44	0.00863	0.00868	0.00811	340302
1776729000	0.00861	0.00032	3.86	0.00829	0.00871	0.00812	481145
1776642600	0.00829	-0.000275	-3.21	0.008565	0.00862	0.00825	301924
1776556200	0.008565	-0.000775	-8.30	0.00934	0.009363	0.008311	470365
1776469800	0.00934	0.0002	2.19	0.00914	0.00964	0.0091	513480
1776383400	0.00914	0.00041	4.70	0.00873	0.00928	0.00853	873189
1776297000	0.00873	0.0008	10.09	0.00793	0.00883	0.00775	1340406
1776210600	0.00793	-0.00021	-2.58	0.00814	0.00827	0.007899	348160
1776124200	0.00814	0.00029	3.69	0.00785	0.0082	0.00785	465981
1776037800	0.00785	-0.00083	-9.56	0.00868	0.00872	0.00756	1089583
1775951400	0.00868	9.0E-5	1.05	0.00859	0.00882	0.00812	725470
1775865000	0.00859	-0.00041	-4.56	0.009	0.00904	0.00854	700927
1775778600	0.009	0.00126	16.28	0.00774	0.00939	0.00763	2570709
1775692200	0.00774	0.00033	4.45	0.0077	0.00833	0.00745	721189
1775605800	0.00741	0.00019	2.63	0.00722	0.00777	0.00695	1040790
1775519400	0.00722	1.0E-5	0.14	0.00721	0.00736	0.00712	291772
1775433000	0.00721	4.0E-5	0.56	0.00717	0.00734	0.00706	432355
1775346600	0.00717	-9.2E-5	-1.27	0.007246	0.00731	0.00711	224717
1775260200	0.007262	-0.000236	-3.15	0.007482	0.007498	0.007226	1390648
1775173800	0.007498	-0.000252	-3.25	0.00775	0.007764	0.007388	1512592
1775087400	0.00775	5.0E-5	0.65	0.0077	0.00788	0.00755	426761
1775001000	0.0077	0.00027	3.63	0.00743	0.00797	0.00743	724857
1774914600	0.00743	-0.00034	-4.38	0.00777	0.00803	0.00725	726957
1774828200	0.00777	-0.00021	-2.63	0.00798	0.00814	0.00767	334890
1774741800	0.00798	0.00069	9.47	0.00729	0.00837	0.00728	1119238
1774655400	0.00729	-0.000502	-6.44	0.007792	0.008	0.0069	1357891
1774569000	0.007792	0	0.00	0.007792	0.007792	0.007792	0
1774482600	0.007792	-0.000158	-1.99	0.00795	0.00795	0.007698	1332636
1774396200	0.00795	-0.00018	-2.21	0.00823	0.00827	0.00786	373409
1774309800	0.00813	0.00024	3.04	0.00789	0.00886	0.0078	629115
1774223400	0.00789	-0.00062	-7.29	0.00851	0.00851	0.00772	1059381
1774137000	0.00851	-9.0E-5	-1.05	0.0086	0.00876	0.00847	454106
1774050600	0.0086	-0.00025	-2.82	0.00885	0.00887	0.00852	470708
1773964200	0.00885	-0.00042	-4.53	0.00927	0.0093	0.0087	465765
1773877800	0.00927	-0.000285	-2.98	0.009555	0.00958	0.00892	446762
1773791400	0.009555	-9.5E-5	-0.98	0.00965	0.009694	0.00923	1217173
1773705000	0.00965	0.00079	8.92	0.00886	0.0099	0.00886	485508
1773618600	0.00886	0.0001	1.14	0.00873	0.00898	0.00868	227914
1773532200	0.00876	-7.0E-5	-0.79	0.00883	0.00891	0.0086	297910
1773445800	0.00883	0.00014	1.61	0.00869	0.00943	0.00867	701566
1773359400	0.00869	4.0E-5	0.46	0.00865	0.0087	0.0084	279633
1773273000	0.00865	0.00011	1.29	0.00854	0.00885	0.00851	345600
1773186600	0.00854	7.0E-5	0.83	0.00847	0.00921	0.00846	645317
1773100200	0.00847	0.00012	1.44	0.00835	0.0088	0.00798	1079669
1773013800	0.00835	-0.0001	-1.18	0.00845	0.00873	0.00811	402531
1772927400	0.00845	5.8E-5	0.69	0.008392	0.00904	0.00822	851282
1772841000	0.008392	-0.000748	-8.18	0.00914	0.009241	0.008352	1506550
1772754600	0.00914	-0.00037	-3.89	0.00951	0.0097	0.00901	859435
1772668200	0.00951	6.2E-5	0.66	0.009448	0.00993	0.00873	2595573