We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 5.4005E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | DOGE2/USDT | /crypto/Dogecoin-2.0-DOGE2 | 1 | /crypto/Dogecoin-2.0-DOGE2 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.0E-6 | 1.0E-8 | 0.111111111111 | 9.0E-6 | 9.01E-6 | 0.14285714 | CX |
| 4 | 0.000109 | -9.999E-5 | -91.7339449541 | 3.22E-6 | 0.000109 | 38306.4139286 | CX |
| 12 | 2.2E-5 | -1.299E-5 | -59.0454545455 | 3.22E-6 | 0.00013 | -992808381.75 | CX |
| 26 | 0.0012 | -0.00119099 | -99.2491666667 | 3.22E-6 | 0.0012 | -3354049251.43 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0012 | -4909212673.08 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0012 | -4909212673.08 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0012 | -4909212673.08 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.01E-6 | 0 | 0.00 | 9.01E-6 | 9.01E-6 | 9.01E-6 | 0 |
| 1782085800 | 9.01E-6 | 0 | 0.00 | 9.01E-6 | 9.01E-6 | 9.01E-6 | 0 |
| 1781999400 | 9.01E-6 | 1.0E-8 | 0.11 | 9.0E-6 | 9.01E-6 | 9.0E-6 | 1 |
| 1781913000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781826600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781740200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781653800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781567400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781481000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781394600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781308200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781221800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781135400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1781049000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780962600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780876200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780789800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780703400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780617000 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780530600 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780444200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780357800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780271400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780185000 | 9.0E-6 | 6.0E-6 | 181.27 | 3.31E-6 | 0.000105 | 3.31E-6 | 586 |
| 1780098600 | 3.31E-6 | -1.9E-5 | -86.36 | 2.2E-5 | 0.000105 | 3.22E-6 | 1055717 |
| 1780012200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1779925800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1779839400 | 2.2E-5 | -8.7E-5 | -79.82 | 0.000109 | 0.000109 | 2.2E-5 | 16275 |
| 1779753000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779666600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779580200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779493800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779407400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779321000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779234600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779148200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779061800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778975400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778889000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778802600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778716200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778629800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778543400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778457000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778370600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778284200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | -83396977704 |
| 1778197800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778111400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778025000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777938600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777852200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777765800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777679400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777593000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777506600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777420200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777333800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777247400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777161000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777074600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776988200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 1 |
| 1776901800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776815400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776729000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776642600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776556200 | 0.000109 | -2.1E-5 | -16.15 | 0.00013 | 0.00013 | 0.000109 | 2 |
| 1776469800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776383400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776297000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776210600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776124200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776037800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775951400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775865000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775778600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775692200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775605800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 2 |
| 1775519400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775433000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775346600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775260200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 1 |
| 1775173800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775087400 | 0.00013 | 0.000108 | 490.91 | 2.2E-5 | 0.00013 | 2.2E-5 | 1052 |
| 1775001000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774914600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774828200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774741800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774655400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774569000 | 2.2E-5 | -0.000112 | -83.58 | 0.000134 | 0.000134 | 2.2E-5 | 4661 |
| 1774482600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 1 |
| 1774396200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774309800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774223400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774137000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.