We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | EGG/ETH | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0983dd6a0334c71d0478255d1f794508026b888 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00164607 | 0.00048115 | 29.2302271471 | 0.00155971 | 0.00211609 | 0 | CX |
| 4 | 0.00163614 | 0.00049108 | 30.0145464325 | 0.00155971 | 0.00211609 | 0 | CX |
| 12 | 0.00172432 | 0.0004029 | 23.3657325786 | 0.0014234 | 0.00211609 | 0 | CX |
| 26 | 0.00199966 | 0.00012756 | 6.37908444436 | 0.0014234 | 0.00262054 | 8.41E-6 | CX |
| 52 | 0.00161247 | 0.00051475 | 31.9230745378 | 0.0014234 | 0.00286467 | 0.00043218 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00050869 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00286467 | 0.00050869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.00207093 | 0.00011782 | 6.03 | 0.00195452 | 0.00208371 | 0.00195418 | 0 |
| 1731109800 | 0.00195311 | 3.9E-5 | 2.04 | 0.00193475 | 0.00197008 | 0.00190794 | 0 |
| 1731023400 | 0.00191457 | 0.0001173 | 6.53 | 0.00179019 | 0.00192678 | 0.00178508 | 0 |
| 1730937000 | 0.00179727 | 0.00019526 | 12.19 | 0.00160149 | 0.00181099 | 0.00160086 | 0 |
| 1730850600 | 0.00160201 | 2.3E-5 | 1.46 | 0.0015892 | 0.00163552 | 0.00157196 | 0 |
| 1730764200 | 0.00157894 | -4.3E-5 | -2.65 | 0.00209797 | 0.00211609 | 0.00155971 | 0 |
| 1730677800 | 0.00162178 | -2.0E-5 | -1.22 | 0.00164607 | 0.00164626 | 0.00159122 | 0 |
| 1730591400 | 0.0016415 | -1.6E-5 | -0.97 | 0.00165976 | 0.00166442 | 0.00163433 | 0 |
| 1730505000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00166417 | 0.00170627 | 0.00163225 | 0 |
| 1730418600 | 0.00166164 | -9.4E-5 | -5.35 | 0.00175533 | 0.00176033 | 0.00165394 | 0 |
| 1730332200 | 0.00175565 | 1.7E-5 | 0.98 | 0.00173878 | 0.00179367 | 0.00171979 | 0 |
| 1730245800 | 0.00173904 | 4.6E-5 | 2.72 | 0.00169258 | 0.00176916 | 0.00169024 | 0 |
| 1730159400 | 0.00169307 | 3.9E-5 | 2.36 | 0.00209797 | 0.00211609 | 0.00164215 | 0 |
| 1730073000 | 0.00165399 | 1.7E-5 | 1.04 | 0.00163452 | 0.00166502 | 0.0016255 | 0 |
| 1729986600 | 0.00163649 | 4.3E-5 | 2.70 | 0.00160836 | 0.0016506 | 0.00160294 | 0 |
| 1729900200 | 0.00159299 | -7.8E-5 | -4.67 | 0.0016736 | 0.00168826 | 0.00157759 | 0 |
| 1729813800 | 0.0016708 | 6.0E-6 | 0.36 | 0.00166279 | 0.00168778 | 0.00165592 | 0 |
| 1729727400 | 0.00166446 | -6.7E-5 | -3.87 | 0.00172922 | 0.00173085 | 0.00162297 | 0 |
| 1729641000 | 0.00173126 | -2.9E-5 | -1.65 | 0.00176217 | 0.00176217 | 0.0017205 | 0 |
| 1729554600 | 0.00175981 | -4.9E-5 | -2.71 | 0.00181371 | 0.00182482 | 0.00175386 | 0 |
| 1729468200 | 0.00180892 | 6.1E-5 | 3.49 | 0.00174943 | 0.00181723 | 0.00174008 | 0 |
| 1729381800 | 0.00174806 | 4.0E-6 | 0.23 | 0.00174326 | 0.00175702 | 0.00173766 | 0 |
| 1729295400 | 0.00174403 | 2.6E-5 | 1.51 | 0.00209797 | 0.00211609 | 0.0017221 | 0 |
| 1729209000 | 0.00171782 | -5.0E-6 | -0.29 | 0.00209797 | 0.00211609 | 0.00171394 | 0 |
| 1729122600 | 0.00172275 | 8.0E-6 | 0.47 | 0.00172009 | 0.00174501 | 0.0017111 | 0 |
| 1729036200 | 0.00171453 | -2.0E-5 | -1.15 | 0.00173522 | 0.00177037 | 0.00168101 | 0 |
| 1728949800 | 0.00173469 | 0.00010588 | 6.50 | 0.00209797 | 0.00211609 | 0.0016605 | 0 |
| 1728863400 | 0.00162881 | -6.0E-6 | -0.37 | 0.00163614 | 0.00163832 | 0.00160838 | 0 |
| 1728777000 | 0.00163454 | 2.8E-5 | 1.74 | 0.0016097 | 0.001642 | 0.00160752 | 0 |
| 1728690600 | 0.00160638 | 3.4E-5 | 2.16 | 0.00157239 | 0.00163027 | 0.001571 | 0 |
| 1728604200 | 0.00157264 | 1.0E-5 | 0.64 | 0.00156502 | 0.00159213 | 0.00153811 | 0 |
| 1728517800 | 0.00156308 | -4.8E-5 | -2.98 | 0.00160886 | 0.00162858 | 0.00155321 | 0 |
| 1728431400 | 0.00161106 | 9.0E-6 | 0.56 | 0.00160323 | 0.00162371 | 0.00158811 | 0 |
| 1728345000 | 0.00160207 | -8.0E-6 | -0.50 | 0.00209797 | 0.00211609 | 0.00158917 | 0 |
| 1728258600 | 0.00161016 | 1.6E-5 | 1.00 | 0.00159089 | 0.00161983 | 0.00158917 | 0 |
| 1728172200 | 0.00159405 | 4.8E-7 | 0.03 | 0.00159718 | 0.00160201 | 0.00157775 | 0 |
| 1728085800 | 0.00159357 | 4.2E-5 | 2.71 | 0.00155223 | 0.00161022 | 0.00154465 | 0 |
| 1727999400 | 0.00155117 | -7.0E-6 | -0.45 | 0.00209797 | 0.00211609 | 0.00152713 | 0 |
| 1727913000 | 0.00155837 | -6.0E-5 | -3.71 | 0.00161719 | 0.00164879 | 0.00155499 | 0 |
| 1727826600 | 0.00161797 | -9.4E-5 | -5.49 | 0.00171792 | 0.00175327 | 0.00160136 | 0 |
| 1727740200 | 0.00171233 | -3.9E-5 | -2.23 | 0.00175494 | 0.00175575 | 0.00169967 | 0 |
| 1727653800 | 0.00175135 | -1.5E-5 | -0.85 | 0.00176619 | 0.00177089 | 0.00173998 | 0 |
| 1727567400 | 0.00176596 | -1.4E-5 | -0.79 | 0.00178146 | 0.00178522 | 0.0017516 | 0 |
| 1727481000 | 0.00178042 | 4.5E-5 | 2.59 | 0.00173517 | 0.00180016 | 0.00172689 | 0 |
| 1727394600 | 0.00173548 | 3.6E-5 | 2.12 | 0.00170451 | 0.0017589 | 0.00168922 | 0 |
| 1727308200 | 0.00169968 | -5.3E-5 | -3.02 | 0.00174971 | 0.00175866 | 0.00168909 | 0 |
| 1727221800 | 0.00175241 | 4.0E-6 | 0.23 | 0.00174779 | 0.00176275 | 0.00171316 | 0 |
| 1727135400 | 0.00174825 | 4.4E-5 | 2.58 | 0.00209797 | 0.00211609 | 0.00173785 | 0 |
| 1727049000 | 0.00170425 | -2.4E-5 | -1.39 | 0.00172646 | 0.00173025 | 0.00166871 | 0 |
| 1726962600 | 0.00172859 | 4.3E-5 | 2.55 | 0.00168925 | 0.00173004 | 0.00167099 | 0 |
| 1726876200 | 0.00168585 | 5.8E-5 | 3.56 | 0.00162711 | 0.00169703 | 0.00161063 | 0 |
| 1726789800 | 0.00162823 | 7.4E-5 | 4.76 | 0.0015722 | 0.00164275 | 0.00156858 | 0 |
| 1726703400 | 0.00155416 | 1.1E-5 | 0.71 | 0.00154438 | 0.0015576 | 0.00150452 | 0 |
| 1726617000 | 0.00154292 | 2.4E-5 | 1.58 | 0.00151486 | 0.00157799 | 0.00149424 | 0 |
| 1726530600 | 0.00151883 | -1.1E-5 | -0.72 | 0.00153192 | 0.00154007 | 0.00148912 | 0 |
| 1726444200 | 0.00152986 | -6.5E-5 | -4.07 | 0.00159576 | 0.00160325 | 0.00152407 | 0 |
| 1726357800 | 0.00159534 | -1.7E-5 | -1.05 | 0.00161165 | 0.00161165 | 0.00157933 | 0 |
| 1726271400 | 0.00161212 | 5.2E-5 | 3.33 | 0.00155823 | 0.00162539 | 0.00154302 | 0 |
| 1726185000 | 0.00155999 | 1.3E-5 | 0.84 | 0.00154447 | 0.00157516 | 0.00152971 | 0 |
| 1726098600 | 0.00154663 | -3.0E-5 | -1.90 | 0.0015741 | 0.00157421 | 0.00150574 | 0 |
| 1726012200 | 0.0015764 | 1.7E-5 | 1.09 | 0.00155533 | 0.00158256 | 0.00153259 | 0 |
| 1725925800 | 0.00155918 | 4.0E-5 | 2.63 | 0.00209797 | 0.00211609 | 0.00150137 | 0 |
| 1725839400 | 0.00151893 | 2.1E-5 | 1.40 | 0.00149763 | 0.00153649 | 0.00148082 | 0 |
| 1725753000 | 0.00149791 | 3.1E-5 | 2.11 | 0.00147082 | 0.00152403 | 0.00146692 | 0 |
| 1725666600 | 0.00146683 | -9.6E-5 | -6.14 | 0.00156439 | 0.00158786 | 0.0014234 | 0 |
| 1725580200 | 0.00156323 | -5.0E-5 | -3.10 | 0.00161662 | 0.00162742 | 0.00155081 | 0 |
| 1725493800 | 0.0016136 | -2.0E-6 | -0.12 | 0.00159691 | 0.00164209 | 0.00152685 | 0 |
| 1725407400 | 0.00161564 | -5.9E-5 | -3.52 | 0.00167409 | 0.00168311 | 0.00160843 | 0 |
| 1725321000 | 0.00167433 | 7.0E-5 | 4.36 | 0.00209797 | 0.00211609 | 0.0016067 | 0 |
| 1725234600 | 0.00160422 | -5.3E-5 | -3.20 | 0.00165747 | 0.00166002 | 0.0015883 | 0 |
| 1725148200 | 0.00165764 | -1.0E-5 | -0.60 | 0.00166661 | 0.00167098 | 0.00164541 | 0 |
| 1725061800 | 0.0016678 | -2.7E-7 | -0.02 | 0.00166697 | 0.0016756 | 0.00161115 | 0 |
| 1724975400 | 0.00166807 | -4.0E-6 | -0.24 | 0.00166835 | 0.00171317 | 0.00165531 | 0 |
| 1724889000 | 0.00167163 | 4.6E-5 | 2.83 | 0.00162272 | 0.00168585 | 0.00159746 | 0 |
| 1724802600 | 0.00162607 | -0.000145 | -8.19 | 0.00177285 | 0.00178196 | 0.0015897 | 0 |
| 1724716200 | 0.00177085 | -4.1E-5 | -2.26 | 0.00181154 | 0.0018236 | 0.00176089 | 0 |
| 1724629800 | 0.00181204 | -1.0E-5 | -0.55 | 0.00182847 | 0.00184253 | 0.00180615 | 0 |
| 1724543400 | 0.00182228 | -2.0E-6 | -0.11 | 0.00182648 | 0.00185935 | 0.00180609 | 0 |
| 1724457000 | 0.00182469 | 9.3E-5 | 5.37 | 0.00173081 | 0.00184516 | 0.00173078 | 0 |
| 1724370600 | 0.00173161 | -4.0E-6 | -0.23 | 0.00209797 | 0.00211609 | 0.00170845 | 0 |
| 1724284200 | 0.00173513 | 3.3E-5 | 1.94 | 0.00170151 | 0.00174463 | 0.00168016 | 0 |
| 1724197800 | 0.00170247 | -3.7E-5 | -2.13 | 0.0017395 | 0.00177821 | 0.00168748 | 0 |
| 1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00209797 | 0.00211609 | 0.00169489 | 0 |
| 1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
| 1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
| 1723852200 | 0.00171283 | 1.3E-5 | 0.76 | 0.0016967 | 0.00173469 | 0.0016847 | 0 |
| 1723765800 | 0.00169948 | -5.8E-5 | -3.30 | 0.00175895 | 0.00176449 | 0.00167011 | 0 |
| 1723679400 | 0.00175781 | -2.2E-5 | -1.24 | 0.00178217 | 0.00182695 | 0.00174406 | 0 |
| 1723593000 | 0.00177965 | -2.8E-5 | -1.55 | 0.00179733 | 0.00180459 | 0.00172499 | 0 |
| 1723506600 | 0.00180789 | 0.0001195 | 7.08 | 0.00209797 | 0.00211609 | 0.00167213 | 0 |
| 1723420200 | 0.00168839 | -3.2E-5 | -1.86 | 0.00172238 | 0.00178725 | 0.00167829 | 0 |
| 1723333800 | 0.00172037 | 8.0E-6 | 0.47 | 0.00171177 | 0.00174329 | 0.00170499 | 0 |
|
EGGF/BTC 0 BTC
-
|
EGGF/EUR 0 €
-
|
|
EGGF/USD $ 0.002127
+2.95%
|
EGGF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
