We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00526898 | 8.994E-5 | 1.70697174785 | 0.0052024 | 0.00575166 | 0 | CX |
| 4 | 0.00667947 | -0.00132055 | -19.770281175 | 0.00503325 | 0.00694205 | 0 | CX |
| 12 | 0.00749357 | -0.00213465 | -28.4864223594 | 0.00503325 | 0.0082921 | 0 | CX |
| 26 | 0.00559014 | -0.00023122 | -4.13621125768 | 0.00435647 | 0.0082921 | 0 | CX |
| 52 | 0.00593172 | -0.0005728 | -9.65655830012 | 0.00435647 | 0.01160878 | 0.89396866 | CX |
| 156 | 0.00665371 | -0.00129479 | -19.4596698684 | 0.0021764 | 0.01160878 | 0.7977921 | CX |
| 260 | 0.26220503 | -0.25684611 | -97.9562100697 | 0.0021764 | 0.26326118 | 0.70733133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.00569446 | 0.00010674 | 1.91 | 0.00558459 | 0.00573627 | 0.00554807 | 0 |
| 1740268200 | 0.00558772 | 0.00021311 | 3.97 | 0.00537574 | 0.0056459 | 0.00536415 | 0 |
| 1740181800 | 0.00537461 | -0.000164 | -2.96 | 0.00553179 | 0.00574061 | 0.00528868 | 0 |
| 1740095400 | 0.0055391 | 5.5E-5 | 1.00 | 0.00548672 | 0.00559081 | 0.00547252 | 0 |
| 1740009000 | 0.00548399 | 0.00010021 | 1.86 | 0.00539331 | 0.00552597 | 0.00536564 | 0 |
| 1739922600 | 0.00538378 | -0.000152 | -2.75 | 0.00554124 | 0.00555532 | 0.00526599 | 0 |
| 1739836200 | 0.00553593 | 0.00016177 | 3.01 | 0.00526898 | 0.00575166 | 0.0052024 | 0 |
| 1739749800 | 0.00537416 | -6.1E-5 | -1.12 | 0.00544161 | 0.00550551 | 0.00536617 | 0 |
| 1739663400 | 0.00543485 | -7.2E-5 | -1.31 | 0.0055067 | 0.00553306 | 0.00540814 | 0 |
| 1739577000 | 0.00550654 | 0.0001001 | 1.85 | 0.00539948 | 0.00563214 | 0.00538358 | 0 |
| 1739490600 | 0.00540644 | -0.000118 | -2.14 | 0.00552496 | 0.00556709 | 0.0052792 | 0 |
| 1739404200 | 0.00552494 | 0.00026363 | 5.01 | 0.00526898 | 0.00563838 | 0.00516986 | 0 |
| 1739317800 | 0.00526131 | -0.00011 | -2.05 | 0.00538239 | 0.0055027 | 0.00521994 | 0 |
| 1739231400 | 0.00537093 | 5.7E-5 | 1.07 | 0.00667947 | 0.00682547 | 0.00531308 | 0 |
| 1739145000 | 0.00531399 | -1.3E-5 | -0.24 | 0.00531563 | 0.00541707 | 0.00512827 | 0 |
| 1739058600 | 0.00532748 | 2.5E-5 | 0.47 | 0.00529864 | 0.00537835 | 0.00523165 | 0 |
| 1738972200 | 0.00530227 | -0.000109 | -2.01 | 0.00544543 | 0.00565246 | 0.00518748 | 0 |
| 1738885800 | 0.00541115 | -0.000219 | -3.89 | 0.00563541 | 0.00576845 | 0.00538715 | 0 |
| 1738799400 | 0.00562969 | 0.00013321 | 2.42 | 0.00551112 | 0.00570207 | 0.00548225 | 0 |
| 1738713000 | 0.00549648 | -0.000325 | -5.58 | 0.00582458 | 0.0058385 | 0.00532633 | 0 |
| 1738626600 | 0.00582141 | 7.4E-5 | 1.29 | 0.00667947 | 0.00682547 | 0.00503325 | 0 |
| 1738540200 | 0.00574708 | -0.000569 | -9.01 | 0.00630639 | 0.00638414 | 0.00557178 | 0 |
| 1738453800 | 0.00631637 | -0.000326 | -4.91 | 0.00666757 | 0.00672217 | 0.00626937 | 0 |
| 1738367400 | 0.00664198 | 7.2E-5 | 1.10 | 0.00657023 | 0.00694205 | 0.00649329 | 0 |
| 1738281000 | 0.00657037 | 0.00027133 | 4.31 | 0.00628252 | 0.00663143 | 0.00624765 | 0 |
| 1738194600 | 0.00629904 | 9.6E-5 | 1.55 | 0.00624272 | 0.00639731 | 0.00618398 | 0 |
| 1738108200 | 0.00620354 | -0.000194 | -3.03 | 0.00646416 | 0.00650631 | 0.00614429 | 0 |
| 1738021800 | 0.00639762 | -0.000141 | -2.16 | 0.00667947 | 0.00682547 | 0.00613265 | 0 |
| 1737935400 | 0.00653871 | -0.000174 | -2.59 | 0.00669351 | 0.00678637 | 0.00653871 | 0 |
| 1737849000 | 0.0067125 | 2.2E-5 | 0.33 | 0.00668694 | 0.00676554 | 0.00661267 | 0 |
| 1737762600 | 0.00669021 | -3.7E-5 | -0.55 | 0.00674294 | 0.00690082 | 0.00661941 | 0 |
| 1737676200 | 0.00672771 | 0.00017344 | 2.65 | 0.00655223 | 0.00675679 | 0.00644715 | 0 |
| 1737589800 | 0.00655427 | -0.000156 | -2.32 | 0.00673191 | 0.00679758 | 0.00652627 | 0 |
| 1737503400 | 0.00670991 | 0.00012413 | 1.88 | 0.00660125 | 0.00679491 | 0.00647506 | 0 |
| 1737417000 | 0.00658578 | 7.3E-5 | 1.12 | 0.00667947 | 0.00692171 | 0.00652635 | 0 |
| 1737330600 | 0.00651237 | -0.000176 | -2.63 | 0.00666018 | 0.00695522 | 0.0063213 | 0 |
| 1737244200 | 0.00668789 | -0.000342 | -4.86 | 0.00702244 | 0.00706 | 0.00652973 | 0 |
| 1737157800 | 0.00702994 | 0.00036055 | 5.41 | 0.00667947 | 0.00712161 | 0.00667947 | 0 |
| 1737071400 | 0.00666939 | -0.000281 | -4.04 | 0.00695902 | 0.00697901 | 0.00659944 | 0 |
| 1736985000 | 0.00695035 | 0.00043495 | 6.68 | 0.0065089 | 0.00701822 | 0.00643644 | 0 |
| 1736898600 | 0.0065154 | 0.00019396 | 3.07 | 0.00633181 | 0.00656906 | 0.00631773 | 0 |
| 1736812200 | 0.00632144 | -0.000269 | -4.08 | 0.00673827 | 0.00678612 | 0.00595227 | 0 |
| 1736725800 | 0.00659025 | -5.1E-5 | -0.77 | 0.00662998 | 0.00665888 | 0.00651821 | 0 |
| 1736639400 | 0.00664163 | 3.1E-5 | 0.47 | 0.00659762 | 0.00670017 | 0.00650989 | 0 |
| 1736553000 | 0.00661097 | 0.0001212 | 1.87 | 0.00673827 | 0.00678612 | 0.00646414 | 0 |
| 1736466600 | 0.00648977 | -0.000237 | -3.52 | 0.00671217 | 0.00677657 | 0.00639917 | 0 |
| 1736380200 | 0.00672643 | -9.5E-5 | -1.39 | 0.00682966 | 0.0068931 | 0.00649015 | 0 |
| 1736293800 | 0.0068218 | -0.000624 | -8.38 | 0.00745236 | 0.00747537 | 0.00678384 | 0 |
| 1736207400 | 0.00744626 | 9.4E-5 | 1.28 | 0.00673827 | 0.00754215 | 0.00668995 | 0 |
| 1736121000 | 0.00735201 | -3.6E-5 | -0.49 | 0.00738417 | 0.00741164 | 0.0072746 | 0 |
| 1736034600 | 0.0073877 | 0.00010558 | 1.45 | 0.00728559 | 0.00741263 | 0.00722123 | 0 |
| 1735948200 | 0.00728212 | 0.00032003 | 4.60 | 0.00697251 | 0.0073274 | 0.00692035 | 0 |
| 1735861800 | 0.00696209 | 0.00019338 | 2.86 | 0.00673827 | 0.00705129 | 0.00668995 | 0 |
| 1735775400 | 0.00676871 | 3.6E-5 | 0.53 | 0.00673827 | 0.00680063 | 0.00668995 | 0 |
| 1735689000 | 0.00673243 | -4.1E-5 | -0.61 | 0.00677936 | 0.0069534 | 0.00669282 | 0 |
| 1735602600 | 0.00677352 | -3.0E-6 | -0.04 | 0.00672888 | 0.00692969 | 0.00666642 | 0 |
| 1735516200 | 0.00677699 | -8.1E-5 | -1.18 | 0.00685753 | 0.00687973 | 0.0067129 | 0 |
| 1735429800 | 0.0068582 | 0.00014106 | 2.10 | 0.0067255 | 0.00687824 | 0.00671411 | 0 |
| 1735343400 | 0.00671714 | -9.0E-6 | -0.13 | 0.00672888 | 0.00692969 | 0.00667636 | 0 |
| 1735257000 | 0.00672639 | -0.000328 | -4.65 | 0.00708254 | 0.00709169 | 0.00667137 | 0 |
| 1735170600 | 0.00705398 | -3.0E-6 | -0.04 | 0.00704327 | 0.00715219 | 0.00695316 | 0 |
| 1735084200 | 0.00705699 | 0.00015692 | 2.27 | 0.00689872 | 0.00713639 | 0.00678414 | 0 |
| 1734997800 | 0.00690007 | 0.00028845 | 4.36 | 0.00690363 | 0.00697489 | 0.00660376 | 0 |
| 1734911400 | 0.00661162 | -0.000124 | -1.84 | 0.00676516 | 0.00685268 | 0.00656029 | 0 |
| 1734825000 | 0.0067353 | -0.000266 | -3.80 | 0.00701687 | 0.00717742 | 0.00665165 | 0 |
| 1734738600 | 0.00700136 | 5.2E-5 | 0.75 | 0.00690363 | 0.00704828 | 0.00629335 | 0 |
| 1734652200 | 0.00694946 | -0.000375 | -5.12 | 0.00731005 | 0.00750646 | 0.00673779 | 0 |
| 1734565800 | 0.00732413 | -0.000513 | -6.55 | 0.00785303 | 0.00788371 | 0.00731797 | 0 |
| 1734479400 | 0.00783727 | -0.000236 | -2.92 | 0.00803145 | 0.0081629 | 0.00777677 | 0 |
| 1734393000 | 0.00807317 | 8.8E-5 | 1.10 | 0.00628951 | 0.0082921 | 0.00613195 | 0 |
| 1734306600 | 0.00798485 | 0.00017648 | 2.26 | 0.00782146 | 0.00798485 | 0.0077474 | 0 |
| 1734220200 | 0.00780837 | -7.5E-5 | -0.95 | 0.0078988 | 0.00796486 | 0.00772748 | 0 |
| 1734133800 | 0.00788313 | 5.0E-5 | 0.64 | 0.00785159 | 0.00800655 | 0.00778893 | 0 |
| 1734047400 | 0.00783331 | 8.8E-5 | 1.14 | 0.00774429 | 0.00804955 | 0.00767959 | 0 |
| 1733961000 | 0.00774548 | 0.00043412 | 5.94 | 0.00734506 | 0.00777853 | 0.00720087 | 0 |
| 1733874600 | 0.00731136 | -0.000184 | -2.46 | 0.00747076 | 0.00762697 | 0.00710789 | 0 |
| 1733788200 | 0.00749488 | -0.000571 | -7.08 | 0.00628951 | 0.00795987 | 0.00613195 | 0 |
| 1733701800 | 0.00806628 | -2.9E-5 | -0.36 | 0.00808717 | 0.00810636 | 0.00794872 | 0 |
| 1733615400 | 0.00809535 | -1.8E-5 | -0.22 | 0.00808818 | 0.00812781 | 0.00803863 | 0 |
| 1733529000 | 0.00811375 | 0.00045632 | 5.96 | 0.00765479 | 0.00826584 | 0.00765157 | 0 |
| 1733442600 | 0.00765743 | -8.8E-5 | -1.14 | 0.00774298 | 0.00798445 | 0.00755605 | 0 |
| 1733356200 | 0.00774502 | 0.00042867 | 5.86 | 0.00731375 | 0.00787066 | 0.00731375 | 0 |
| 1733269800 | 0.00731635 | -3.6E-5 | -0.49 | 0.00734694 | 0.00741414 | 0.00711104 | 0 |
| 1733183400 | 0.00735199 | -0.000148 | -1.97 | 0.00749357 | 0.0075934 | 0.00721927 | 0 |
| 1733097000 | 0.00749953 | 1.6E-5 | 0.21 | 0.00750482 | 0.00756374 | 0.00739928 | 0 |
| 1733010600 | 0.00748321 | 0.00022127 | 3.05 | 0.00724501 | 0.00754223 | 0.00722388 | 0 |
| 1732924200 | 0.00726194 | 2.8E-5 | 0.39 | 0.0072344 | 0.00736972 | 0.00715112 | 0 |
| 1732837800 | 0.00723355 | -0.000171 | -2.31 | 0.0073751 | 0.00739057 | 0.00714255 | 0 |
| 1732751400 | 0.00740469 | 0.00068579 | 10.21 | 0.00673451 | 0.00744077 | 0.00666909 | 0 |
| 1732665000 | 0.0067189 | -0.000178 | -2.58 | 0.00689428 | 0.00699263 | 0.0065737 | 0 |
| 1732578600 | 0.00689731 | 0.00010492 | 1.54 | 0.00628951 | 0.00714803 | 0.00613195 | 0 |
| 1732492200 | 0.00679239 | -7.7E-5 | -1.12 | 0.00689977 | 0.00697477 | 0.00664955 | 0 |
| 1732405800 | 0.00686951 | 0.00015447 | 2.30 | 0.00672811 | 0.00706894 | 0.00671231 | 0 |
|
EL/BTC - BTC
-
|
EL/EUR - €
-
|
|
EL/USD $ 0.005359
-5.94%
|
EL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
