ElectroneumETN

US$ 0.000845

-0.00000700

(

-0.82%

)

Official Links

Website

Source Code

Info

Rank 1170

Categories:

Bid

UST 0.000844

Exchange

KUCOIN

Ask

UST 0.000846

Last Trade Time

12:41:13

Volume (24h)

$ 19,142

Last Trade Size

17,023.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000845

Fully Diluted Market Cap

UST 15,192,946

Genesis Date

2017-10-30

Days Range 0.00084-0.000853

52 Weeks Range 0.00000000-0.00451

Circulating Supply 17,979,817,605 / 21,000,000,000

85.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	12708891	0.0008495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 10,796.00	ETN/USDT	/crypto/Electroneum-ETN	1	/crypto/Electroneum-ETN	85.6185626031	8 hours ago
Gate	2134725.4	0.0008507	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,816.00	ETN/USDT	/crypto/Electroneum-ETN	2	/crypto/Electroneum-ETN	14.3814373969	8 hours ago
HitBTC	0	0.00095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ETN/USDT	/crypto/Electroneum-ETN	3	/crypto/Electroneum-ETN	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000848	-3.0E-6	-0.353773584906	0.000835	0.0009	32821676.4286	CX
4	0.000961	-0.000116	-12.0707596254	0.000815	0.000976	35911377.6786	CX
12	0.001018	-0.000173	-16.9941060904	0.000815	0.001189	55924149.7857	CX
26	0.001262	-0.000417	-33.0427892235	0.000815	0.001698	71360387.6874	CX
52	0	0	0	0	0.00451	60456881.5126	CX
156	0.001624	-0.000779	-47.9679802956	0.000815	0.00451	49990706.4255	CX
260	0.001624	-0.000779	-47.9679802956	0.000815	0.00451	49990706.4255	CX

Electroneum is a Layer 1 EVM-compatible blockchain, catering to 4+ million users worldwide. The network boasts transaction speeds of just 5 seconds with instant finality and potentially the lowest smart contract fees available. Powered by the IBFT consensus mechanism and supported by known validator... Electroneum is a Layer 1 EVM-compatible blockchain, catering to 4+ million users worldwide. The network boasts transaction speeds of just 5 seconds with instant finality and potentially the lowest smart contract fees available. Powered by the IBFT consensus mechanism and supported by known validators (targeting universities and Web3 infrastructure companies), the network is incredibly fast, secure and energy efficient. ETN provides the backbone for AnyTask.com a successful freelance platform in the crypto space. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000852	3.0E-6	0.35	0.000854	0.000858	0.000836	32506888
1782085800	0.000849	-1.1E-5	-1.28	0.00086	0.000861	0.000835	28883495
1781999400	0.00086	-1.2E-5	-1.38	0.000873	0.0009	0.000854	37021189
1781913000	0.000872	2.7E-5	3.20	0.000845	0.000873	0.000841	40167905
1781826600	0.000845	-1.2E-5	-1.40	0.000857	0.000859	0.000841	33709781
1781740200	0.000857	-1.8E-5	-2.06	0.000873	0.000881	0.000853	20201390
1781653800	0.000875	3.2E-5	3.80	0.000848	0.000878	0.000844	37261087
1781567400	0.000843	1.2E-5	1.44	0.000831	0.000853	0.000824	35146732
1781481000	0.000831	0	0.00	0.000831	0.000853	0.000815	40709526
1781394600	0.000831	-2.0E-6	-0.24	0.000832	0.00085	0.000818	38082277
1781308200	0.000833	-7.0E-6	-0.83	0.00084	0.000847	0.000831	27686565
1781221800	0.00084	-4.0E-6	-0.47	0.000844	0.000849	0.000836	29678272
1781135400	0.000844	-2.2E-5	-2.54	0.000866	0.000867	0.000841	33366900
1781049000	0.000866	-1.9E-5	-2.15	0.000884	0.000897	0.00086	39801540
1780962600	0.000885	4.0E-6	0.45	0.000879	0.00089	0.000865	50272589
1780876200	0.000881	5.0E-6	0.57	0.000879	0.000886	0.000865	50249536
1780789800	0.000876	5.0E-6	0.57	0.000872	0.000889	0.000864	41940354
1780703400	0.000871	-1.6E-5	-1.80	0.000887	0.000887	0.000867	37375533
1780617000	0.000887	5.0E-6	0.57	0.000882	0.000891	0.000873	43780983
1780530600	0.000882	6.0E-6	0.68	0.000876	0.000888	0.000867	29101461
1780444200	0.000876	-2.2E-5	-2.45	0.000898	0.000904	0.000859	35795649
1780357800	0.000898	-1.3E-5	-1.43	0.000911	0.000912	0.000895	26087317
1780271400	0.000911	-6.0E-6	-0.65	0.000917	0.000945	0.000885	49228222
1780185000	0.000917	1.6E-5	1.78	0.000901	0.000934	0.000881	37524353
1780098600	0.000901	2.0E-6	0.22	0.000899	0.000914	0.000891	33931024
1780012200	0.000899	-5.8E-5	-6.06	0.000957	0.000976	0.000892	42219284
1779925800	0.000957	-2.0E-6	-0.21	0.000959	0.000972	0.000955	22553445
1779839400	0.000959	-2.0E-6	-0.21	0.000961	0.000969	0.000952	31235278
1779753000	0.000961	5.0E-6	0.52	0.000951	0.000969	0.000949	34793934
1779666600	0.000956	-8.0E-6	-0.83	0.000964	0.000975	0.000949	38993251
1779580200	0.000964	-3.7E-5	-3.70	0.001002	0.001007	0.000952	33688310
1779493800	0.001001	-1.0E-5	-0.99	0.001011	0.001019	0.001	36387500
1779407400	0.001011	4.0E-6	0.40	0.001007	0.001015	0.000998	49961882
1779321000	0.001007	-2.6E-5	-2.52	0.001033	0.001034	0.001003	29030193
1779234600	0.001033	3.0E-6	0.29	0.001031	0.001043	0.001017	60978353
1779148200	0.00103	-2.0E-6	-0.19	0.001025	0.001032	0.001006	27003774
1779061800	0.001032	1.2E-5	1.18	0.00102	0.001036	0.001013	17488835
1778975400	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1778889000	0.00102	3.0E-6	0.29	0.00102	0.00102	0.00102	0
1778802600	0.001017	4.0E-6	0.39	0.001013	0.00103	0.001012	49968751
1778716200	0.001013	-1.6E-5	-1.55	0.001029	0.00103	0.001011	47380485
1778629800	0.001029	4.0E-6	0.39	0.001028	0.00103	0.001003	65009177
1778543400	0.001025	3.0E-6	0.29	0.001022	0.001032	0.001014	52365240
1778457000	0.001022	-1.3E-5	-1.26	0.001034	0.00104	0.001021	48454806
1778370600	0.001035	7.0E-6	0.68	0.001028	0.001045	0.001021	39182688
1778284200	0.001028	9.0E-6	0.88	0.001017	0.001037	0.001003	61140582
1778197800	0.001019	0	0.00	0.001019	0.001037	0.001003	48729348
1778111400	0.001019	-2.2E-5	-2.11	0.001038	0.001057	0.001014	60946459
1778025000	0.001041	8.0E-6	0.77	0.001038	0.001048	0.001029	53290749
1777938600	0.001033	8.0E-6	0.78	0.001025	0.001049	0.001023	47418553
1777852200	0.001025	-1.4E-5	-1.35	0.001038	0.001042	0.00101	43696200
1777765800	0.001039	1.0E-5	0.97	0.001029	0.001042	0.001022	52589447
1777679400	0.001029	1.4E-5	1.38	0.001019	0.001044	0.001018	70888521
1777593000	0.001015	8.0E-6	0.79	0.001006	0.001023	0.000994	50591936
1777506600	0.001007	-3.7E-5	-3.54	0.001044	0.001048	0.001003	50868664
1777420200	0.001044	-5.5E-5	-5.00	0.001099	0.001126	0.001038	64692111
1777333800	0.001099	6.6E-5	6.39	0.001039	0.001158	0.00103	77239222
1777247400	0.001033	-4.0E-6	-0.39	0.001037	0.001045	0.00102	62993347
1777161000	0.001037	-1.1E-5	-1.05	0.001044	0.001046	0.000995	63796786
1777074600	0.001048	1.5E-5	1.45	0.001035	0.001057	0.001019	73463031
1776988200	0.001033	-4.0E-6	-0.39	0.001043	0.00105	0.00101	60445925
1776901800	0.001037	0	0.00	0.001041	0.001067	0.001021	60622928
1776815400	0.001037	-8.0E-6	-0.77	0.001042	0.001048	0.001017	43309513
1776729000	0.001045	-2.2E-5	-2.06	0.001067	0.001071	0.001014	45452937
1776642600	0.001067	-3.0E-6	-0.28	0.001077	0.001182	0.001035	61661878
1776556200	0.00107	7.3E-5	7.32	0.000997	0.001189	0.000996	61470584
1776469800	0.000997	-1.0E-5	-0.99	0.001005	0.00101	0.000982	58743561
1776383400	0.001007	1.3E-5	1.31	0.000992	0.001017	0.000983	91560796
1776297000	0.000994	2.2E-5	2.26	0.000978	0.001031	0.000954	102611960
1776210600	0.000972	1.1E-5	1.14	0.000961	0.001047	0.000935	107645236
1776124200	0.000961	-1.0E-6	-0.10	0.00096	0.000984	0.000942	109769371
1776037800	0.000962	9.0E-6	0.94	0.000956	0.000965	0.000928	114454739
1775951400	0.000953	-1.9E-5	-1.95	0.000976	0.000985	0.00095	112817059
1775865000	0.000972	-1.1E-5	-1.12	0.000983	0.000987	0.000965	113303437
1775778600	0.000983	-4.8E-5	-4.66	0.001034	0.001039	0.00098	102678504
1775692200	0.001031	3.1E-5	3.10	0.000998	0.001175	0.000988	108848729
1775605800	0.001	-1.0E-6	-0.10	0.001002	0.00101	0.000982	108887194
1775519400	0.001001	-1.3E-5	-1.28	0.001014	0.001016	0.00099	100294871
1775433000	0.001014	2.1E-5	2.11	0.000992	0.001036	0.000992	101111952
1775346600	0.000993	-1.1E-5	-1.10	0.001004	0.00105	0.000991	101946287
1775260200	0.001004	-3.0E-6	-0.30	0.001009	0.001017	0.000993	106520561
1775173800	0.001007	-1.0E-5	-0.98	0.001019	0.00102	0.000999	105563652
1775087400	0.001017	-2.3E-5	-2.21	0.001042	0.001043	0.00099	104968977
1775001000	0.00104	2.2E-5	2.16	0.001018	0.001055	0.001002	94387221
1774914600	0.001018	7.0E-6	0.69	0.001009	0.001034	0.001	86550957
1774828200	0.001011	-1.1E-5	-1.08	0.001021	0.001022	0.000975	87183552
1774741800	0.001022	1.0E-6	0.10	0.001021	0.001051	0.00102	78738102
1774655400	0.001021	4.4E-5	4.50	0.000976	0.001029	0.000975	89016213
1774569000	0.000977	-3.6E-5	-3.55	0.001014	0.001029	0.000964	106058558
1774482600	0.001013	-1.9E-5	-1.84	0.001032	0.00104	0.000973	103804478
1774396200	0.001032	-6.6E-5	-6.01	0.00109	0.00109	0.000902	64313761
1774309800	0.001098	5.0E-5	4.77	0.001047	0.001124	0.001036	57114254
1774223400	0.001048	5.0E-6	0.48	0.00105	0.001077	0.001036	78942458
1774137000	0.001043	-4.4E-5	-4.05	0.001083	0.001099	0.001037	100474627