ErgoERG

US$ 0.219

-0.0005

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 1081

Categories:

Bid

UST 0.2188

Exchange

KUCOIN

Ask

UST 0.2194

Last Trade Time

12:38:56

Volume (24h)

$ 5,931

Last Trade Size

6.43

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.219

Fully Diluted Market Cap

Genesis Date

Days Range 0.2151-0.2221

52 Weeks Range 0.00000000-1.32

Circulating Supply 97,739,924 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	29371.6909	0.2204	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,473.00	ERG/USDT	/crypto/Ergo-ERG	1	/crypto/Ergo-ERG	53.4430752423	8 hours ago
Gate	25222.88	0.2201	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 5,551.00	ERG/USDT	/crypto/Ergo-ERG	2	/crypto/Ergo-ERG	45.8941324916	8 hours ago
KuCoin	364.2629	3.46E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	ERG/BTC	/crypto/Ergo-ERG	3	/crypto/Ergo-ERG	0.662792266163	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2306	-0.0116	-5.0303555941	0.2044	0.2306	55095.1956714	CX
4	0.2784	-0.0594	-21.3362068966	0.2044	0.2855	48509.4831893	CX
12	0.2744	-0.0554	-20.1895043732	0.2044	0.332	38948.6418702	CX
26	0.467	-0.248	-53.1049250535	0.2044	0.5216	30319.1095214	CX
52	0	0	0	0	1.32	28147.0841082	CX
156	0.7404	-0.5214	-70.4213938412	0.2044	1.32	23970.8409321	CX
260	0.7404	-0.5214	-70.4213938412	0.2044	1.32	23970.8409321	CX

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockc... Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future. Show More

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790 million despite a 7% drop in BTC...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high of $71,108.90 on Tuesday...

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2204	0.0044	2.04	0.2162	0.2242	0.2147	57498
1782085800	0.216	0.0007	0.33	0.2161	0.22	0.2117	57874
1781999400	0.2153	0.0032	1.51	0.2127	0.2177	0.2105	35167
1781913000	0.2121	0.0026	1.24	0.2088	0.2145	0.205	57535
1781826600	0.2095	-0.0101	-4.60	0.2195	0.2208	0.2044	63273
1781740200	0.2196	-0.0061	-2.70	0.2221	0.2244	0.2152	46973
1781653800	0.2257	-0.003	-1.31	0.2306	0.2306	0.2179	67343
1781567400	0.2287	0.0022	0.97	0.2251	0.2299	0.2204	33489
1781481000	0.2265	0.0048	2.17	0.2217	0.2283	0.2196	49081
1781394600	0.2217	0.0014	0.64	0.221	0.2241	0.219	55660
1781308200	0.2203	0.0003	0.14	0.2198	0.2245	0.2181	52035
1781221800	0.22	0.0114	5.47	0.2092	0.22	0.2078	63961
1781135400	0.2086	-0.0061	-2.84	0.2163	0.2173	0.2074	70249
1781049000	0.2147	0.0009	0.42	0.2118	0.2188	0.2099	57109
1780962600	0.2138	0.0005	0.23	0.2121	0.2196	0.2098	46544
1780876200	0.2133	0.0045	2.16	0.2092	0.215	0.2081	38040
1780789800	0.2088	-0.0064	-2.97	0.2153	0.2173	0.2052	33908
1780703400	0.2152	-0.0112	-4.95	0.2264	0.2281	0.2101	52688
1780617000	0.2264	-0.01	-4.23	0.2367	0.2372	0.2246	41590
1780530600	0.2364	-0.0152	-6.04	0.252	0.252	0.2355	42952
1780444200	0.2516	-0.019	-7.02	0.2705	0.2722	0.25	61217
1780357800	0.2706	-0.0042	-1.53	0.2764	0.2765	0.2649	48829
1780271400	0.2748	0.003	1.10	0.2704	0.2779	0.2665	34202
1780185000	0.2718	0.0086	3.27	0.2629	0.2729	0.2607	40086
1780098600	0.2632	0.0053	2.06	0.2572	0.2645	0.2516	31629
1780012200	0.2579	-0.0135	-4.97	0.2714	0.2714	0.2506	39524
1779925800	0.2714	-0.0124	-4.37	0.2833	0.285	0.27	32870
1779839400	0.2838	0.0052	1.87	0.2784	0.2855	0.2717	46925
1779753000	0.2786	-0.0054	-1.90	0.2827	0.285	0.2758	53672
1779666600	0.284	0.0008	0.28	0.2827	0.2869	0.2704	34257
1779580200	0.2832	-0.0016	-0.56	0.2844	0.2844	0.2729	34930
1779493800	0.2848	0.0041	1.46	0.2808	0.287	0.2779	22679
1779407400	0.2807	-0.0047	-1.65	0.2856	0.2868	0.2766	36939
1779321000	0.2854	-0.0012	-0.42	0.2859	0.2871	0.2776	33171
1779234600	0.2866	0.0014	0.49	0.285	0.2884	0.2817	21510
1779148200	0.2852	-0.0042	-1.45	0.2855	0.2866	0.28	20530
1779061800	0.2894	0	0.00	0.2894	0.2907	0.2675	49202
1778975400	0.2894	-0.0136	-4.49	0.3051	0.3108	0.2865	33120
1778889000	0.303	-0.0019	-0.62	0.307	0.3127	0.2956	38117
1778802600	0.3049	-0.0023	-0.75	0.3049	0.3081	0.2717	20006
1778716200	0.3072	-0.0023	-0.74	0.3096	0.315	0.299	28483
1778629800	0.3095	-0.0114	-3.55	0.3214	0.3254	0.3035	30752
1778543400	0.3209	0.0102	3.28	0.3116	0.3218	0.3034	35638
1778457000	0.3107	0.0006	0.19	0.3101	0.321	0.306	42891
1778370600	0.3101	-0.0012	-0.39	0.3103	0.311	0.3026	27250
1778284200	0.3113	0.0039	1.27	0.3087	0.3116	0.2995	51653
1778197800	0.3074	-0.0108	-3.39	0.3167	0.319	0.3025	39577
1778111400	0.3182	-0.0018	-0.56	0.3181	0.3221	0.3059	34438
1778025000	0.32	0.0184	6.10	0.3018	0.3224	0.2926	33504
1777938600	0.3016	0.0033	1.11	0.2992	0.3048	0.2905	39590
1777852200	0.2983	-0.0047	-1.55	0.3022	0.3037	0.29	33326
1777765800	0.303	0.001	0.33	0.3021	0.3049	0.2977	21473
1777679400	0.302	0.0041	1.38	0.2972	0.305	0.2948	29369
1777593000	0.2979	0.0024	0.81	0.2956	0.2993	0.2929	31841
1777506600	0.2955	-0.0078	-2.57	0.3047	0.3065	0.2954	34301
1777420200	0.3033	-0.0037	-1.21	0.3059	0.3075	0.2998	25891
1777333800	0.307	-0.0056	-1.79	0.3118	0.3166	0.3046	48657
1777247400	0.3126	-0.0047	-1.48	0.3171	0.3185	0.31	41662
1777161000	0.3173	0.0043	1.37	0.3133	0.3184	0.3118	27056
1777074600	0.313	-0.0001	-0.03	0.3161	0.3217	0.3113	37066
1776988200	0.3131	-0.0057	-1.79	0.3183	0.3235	0.3127	39170
1776901800	0.3188	0.0044	1.40	0.3142	0.3219	0.3133	35469
1776815400	0.3144	-0.0023	-0.73	0.3167	0.3194	0.3118	30971
1776729000	0.3167	-0.0016	-0.50	0.3207	0.3235	0.3156	23641
1776642600	0.3183	-0.0077	-2.36	0.326	0.3285	0.3177	23691
1776556200	0.326	-0.005	-1.51	0.331	0.331	0.3215	16867
1776469800	0.331	0.0073	2.26	0.3236	0.332	0.3208	40376
1776383400	0.3237	0.0039	1.22	0.3155	0.3243	0.3153	51625
1776297000	0.3198	0.0091	2.93	0.3107	0.3236	0.3081	22001
1776210600	0.3107	0.0035	1.14	0.3064	0.3139	0.3044	34082
1776124200	0.3072	0.0056	1.86	0.3022	0.3072	0.2943	43822
1776037800	0.3016	-0.0107	-3.43	0.3123	0.313	0.3011	24020
1775951400	0.3123	0.004	1.30	0.3074	0.3136	0.303	33463
1775865000	0.3083	0.0077	2.56	0.3014	0.3088	0.2947	42095
1775778600	0.3006	-0.0025	-0.82	0.3031	0.3065	0.294	47881
1775692200	0.3031	0.0016	0.53	0.3021	0.304	0.3007	16306
1775605800	0.3015	0.0001	0.03	0.3011	0.3035	0.2949	14770
1775519400	0.3014	0.0053	1.79	0.2951	0.305	0.2907	51166
1775433000	0.2961	0.0008	0.27	0.2953	0.2976	0.2898	15375
1775346600	0.2953	0.0123	4.35	0.2832	0.2972	0.2823	22179
1775260200	0.283	-0.0057	-1.97	0.2888	0.2892	0.2826	19259
1775173800	0.2887	-0.0041	-1.40	0.2937	0.2982	0.2837	39409
1775087400	0.2928	0.0132	4.72	0.2762	0.31	0.2745	70440
1775001000	0.2796	0.0062	2.27	0.2744	0.2796	0.2694	62762
1774914600	0.2734	0.0001	0.04	0.273	0.2797	0.2701	49058
1774828200	0.2733	-0.0082	-2.91	0.2814	0.2814	0.27	26647
1774741800	0.2815	-0.0038	-1.33	0.2852	0.2926	0.2788	71704
1774655400	0.2853	-0.0011	-0.38	0.2864	0.2875	0.2808	22833
1774569000	0.2864	-0.007	-2.39	0.2934	0.2939	0.2859	34995
1774482600	0.2934	-0.0012	-0.41	0.2941	0.2999	0.2914	39705
1774396200	0.2946	-0.0015	-0.51	0.2961	0.3	0.29	18560
1774309800	0.2961	0.0111	3.89	0.285	0.2964	0.2823	18505
1774223400	0.285	-0.0039	-1.35	0.2873	0.2919	0.2846	20295
1774137000	0.2889	-0.0017	-0.58	0.2906	0.2951	0.2852	23827