EveryCoinEVY

US$ 0.00000123

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.00000063

Exchange

LATOKEN

Ask

UST 0.00000125

Last Trade Time

04:34:33

Volume (24h)

$ 11

Last Trade Size

754,855.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000123

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000123-0.00000123

52 Weeks Range 0.00000022-0.00000750

Circulating Supply 88,800,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	1.23E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	EVY/USDT	/crypto/EveryCoin-EVY	1	/crypto/EveryCoin-EVY	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.23E-6	0	0	1.22E-6	1.25E-6	3825272.42857	CX
4	1.25E-6	-2.0E-8	-1.6	1.22E-6	1.25E-6	4251117.10714	CX
12	1.32E-6	-9.0E-8	-6.81818181818	1.22E-6	1.37E-6	4388794.44048	CX
26	1.68E-6	-4.5E-7	-26.7857142857	2.2E-7	1.75E-6	4583050.15934	CX
52	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5052554.69806	CX
156	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5052554.69806	CX
260	2.52E-6	-1.29E-6	-51.1904761905	2.2E-7	7.5E-6	5052554.69806	CX

The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency. We have redefined financial services and changed the paradigm. Financial service will be transformed ... The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency. We have redefined financial services and changed the paradigm. Financial service will be transformed from a previous strictly graded, exclusively centralized systems to a decentralized, comprehensive and scalable systems. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.23E-6	-2.0E-8	-1.60	1.25E-6	1.25E-6	1.23E-6	8763027
1782085800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1781999400	1.25E-6	3.0E-8	2.46	1.22E-6	1.25E-6	1.22E-6	1000
1781913000	1.22E-6	-1.0E-8	-0.81	1.23E-6	1.23E-6	1.22E-6	8861047
1781826600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	9151833
1781740200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781653800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781567400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8706256
1781481000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781394600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781308200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8904212
1781221800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1781135400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	10236804
1781049000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8877760
1780962600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780876200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780789800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780703400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780617000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8821902
1780530600	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780444200	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8196921
1780357800	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	8713751
1780271400	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780185000	1.23E-6	0	0.00	1.23E-6	1.23E-6	1.23E-6	0
1780098600	1.23E-6	-1.0E-8	-0.81	1.23E-6	1.23E-6	1.23E-6	8719642
1780012200	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.23E-6	8475479
1779925800	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.24E-6	4441009
1779839400	1.24E-6	-1.0E-8	-0.80	1.25E-6	1.25E-6	1.24E-6	8160636
1779753000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779666600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779580200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1779493800	1.25E-6	-1.0E-8	-0.79	1.25E-6	1.25E-6	1.25E-6	4366141
1779407400	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.25E-6	4462466
1779321000	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	8621285
1779234600	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	8805308
1779148200	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1779061800	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1778975400	1.26E-6	0	0.00	1.26E-6	1.26E-6	1.26E-6	0
1778889000	1.26E-6	1.0E-8	0.80	1.25E-6	1.26E-6	1.25E-6	8560755
1778802600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4307026
1778716200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8773239
1778629800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4561403
1778543400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	7902115
1778457000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1778370600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1778284200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8895907
1778197800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	2027429
1778111400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	710390
1778025000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777938600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8808534
1777852200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777765800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777679400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777593000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	7954046
1777506600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8973790
1777420200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8691860
1777333800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8824193
1777247400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777161000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1777074600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8728772
1776988200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.24E-6	7143273
1776901800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	4476498
1776815400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8716004
1776729000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8943833
1776642600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1776556200	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	0
1776469800	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8680436
1776383400	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8879857
1776297000	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8736090
1776210600	1.25E-6	0	0.00	1.25E-6	1.25E-6	1.25E-6	8821810
1776124200	1.25E-6	-3.0E-8	-2.34	1.28E-6	1.28E-6	1.25E-6	4504799
1776037800	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.28E-6	93125
1775951400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1775865000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	8749360
1775778600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	4568158
1775692200	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.31E-6	1.29E-6	8868463
1775605800	1.31E-6	-1.0E-8	-0.76	1.32E-6	1.32E-6	1.31E-6	8522760
1775519400	1.32E-6	-5.0E-8	-3.65	1.37E-6	1.37E-6	1.32E-6	4362623
1775433000	1.37E-6	0	0.00	1.37E-6	1.37E-6	1.37E-6	0
1775346600	1.37E-6	5.0E-8	3.79	1.32E-6	1.37E-6	1.32E-6	2000
1775260200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4193667
1775173800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4321462
1775087400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4414059
1775001000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8654518
1774914600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8634835
1774828200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774741800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774655400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8810529
1774569000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8663711
1774482600	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	4355766
1774396200	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774309800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	8714110
1774223400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1774137000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0