We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1646
chiliz
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 14247.0256773 | 4.545E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0.00000000 | BAR/BTC | /crypto/FC-Barcelona-Fan-Token-BAR | 1 | /crypto/FC-Barcelona-Fan-Token-BAR | 100 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9E-6 | -4.1E-7 | -8.36734693878 | 4.16E-6 | 5.2E-6 | 8697.05710499 | CX |
| 4 | 4.97E-6 | -4.8E-7 | -9.65794768612 | 4.16E-6 | 5.33E-6 | 4094.87632614 | CX |
| 12 | 7.41E-6 | -2.92E-6 | -39.4062078273 | 4.16E-6 | 8.43E-6 | 6464.19918768 | CX |
| 26 | 6.33E-6 | -1.84E-6 | -29.0679304897 | 4.16E-6 | 9.5E-6 | 4373.81177269 | CX |
| 52 | 9.64E-6 | -5.15E-6 | -53.4232365145 | 4.16E-6 | 1.281E-5 | 3025.62306638 | CX |
| 156 | 7.691E-5 | -7.242E-5 | -94.1620075413 | 4.16E-6 | 0.000141 | 14449.7913442 | CX |
| 260 | 0.0004235 | -0.00041901 | -98.9397874852 | 4.16E-6 | 0.00079 | 20967.2110422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 4.49E-6 | -1.3E-7 | -2.81 | 4.62E-6 | 4.62E-6 | 4.16E-6 | 7944 |
| 1782863400 | 4.62E-6 | -9.0E-8 | -1.91 | 4.71E-6 | 4.9E-6 | 4.6E-6 | 2335 |
| 1782777000 | 4.71E-6 | 1.2E-7 | 2.61 | 4.59E-6 | 4.92E-6 | 4.54E-6 | 4272 |
| 1782690600 | 4.59E-6 | -3.9E-7 | -7.83 | 4.98E-6 | 4.98E-6 | 4.57E-6 | 133 |
| 1782604200 | 4.98E-6 | 2.8E-7 | 5.96 | 4.97E-6 | 4.98E-6 | 4.73E-6 | 177 |
| 1782517800 | 4.7E-6 | 2.0E-8 | 0.43 | 4.68E-6 | 5.08E-6 | 4.49E-6 | 3427 |
| 1782431400 | 4.68E-6 | -2.2E-7 | -4.49 | 4.9E-6 | 5.2E-6 | 4.32E-6 | 42588 |
| 1782345000 | 4.9E-6 | 6.7E-7 | 15.84 | 4.23E-6 | 5.33E-6 | 4.23E-6 | 30957 |
| 1782258600 | 4.23E-6 | -3.0E-8 | -0.70 | 4.26E-6 | 4.26E-6 | 4.22E-6 | 1019 |
| 1782172200 | 4.26E-6 | -3.3E-7 | -7.19 | 4.59E-6 | 4.59E-6 | 4.26E-6 | 121 |
| 1782085800 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1781999400 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1781913000 | 4.59E-6 | 1.3E-7 | 2.91 | 4.46E-6 | 4.59E-6 | 4.46E-6 | 200 |
| 1781826600 | 4.46E-6 | -1.4E-7 | -3.04 | 4.6E-6 | 4.6E-6 | 4.46E-6 | 373 |
| 1781740200 | 4.6E-6 | 2.8E-7 | 6.48 | 4.32E-6 | 4.6E-6 | 4.32E-6 | 147 |
| 1781653800 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.32E-6 | 4.32E-6 | 0 |
| 1781567400 | 4.32E-6 | -8.0E-8 | -1.82 | 4.4E-6 | 5.12E-6 | 4.32E-6 | 1589 |
| 1781481000 | 4.4E-6 | -2.0E-7 | -4.35 | 4.6E-6 | 4.6E-6 | 4.4E-6 | 17454 |
| 1781394600 | 4.6E-6 | 0 | 0.00 | 4.6E-6 | 4.6E-6 | 4.6E-6 | 0 |
| 1781308200 | 4.6E-6 | 3.0E-8 | 0.66 | 4.57E-6 | 4.6E-6 | 4.57E-6 | 658 |
| 1781221800 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 0 |
| 1781135400 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 0 |
| 1781049000 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.59E-6 | 4.57E-6 | 81 |
| 1780962600 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 0 |
| 1780876200 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 0 |
| 1780789800 | 4.57E-6 | 0 | 0.00 | 4.57E-6 | 4.57E-6 | 4.57E-6 | 0 |
| 1780703400 | 4.57E-6 | -2.1E-7 | -4.39 | 4.78E-6 | 4.78E-6 | 4.57E-6 | 44 |
| 1780617000 | 4.78E-6 | -1.9E-7 | -3.82 | 4.97E-6 | 4.97E-6 | 4.78E-6 | 1128 |
| 1780530600 | 4.97E-6 | -4.5E-7 | -8.30 | 5.42E-6 | 5.42E-6 | 4.97E-6 | 2316 |
| 1780444200 | 5.42E-6 | 7.7E-7 | 16.56 | 4.65E-6 | 5.42E-6 | 4.65E-6 | 5469 |
| 1780357800 | 4.65E-6 | -1.2E-7 | -2.52 | 4.77E-6 | 4.84E-6 | 4.65E-6 | 3518 |
| 1780271400 | 4.77E-6 | -1.3E-7 | -2.65 | 4.9E-6 | 4.9E-6 | 4.77E-6 | 191 |
| 1780185000 | 4.9E-6 | 5.0E-8 | 1.03 | 4.85E-6 | 5.04E-6 | 4.85E-6 | 323 |
| 1780098600 | 4.85E-6 | -3.0E-8 | -0.61 | 4.88E-6 | 5.13E-6 | 4.65E-6 | 8258 |
| 1780012200 | 4.88E-6 | -3.0E-8 | -0.61 | 4.91E-6 | 5.65E-6 | 4.85E-6 | 14832 |
| 1779925800 | 4.91E-6 | 1.3E-7 | 2.72 | 4.78E-6 | 4.91E-6 | 4.74E-6 | 3246 |
| 1779839400 | 4.78E-6 | -1.3E-7 | -2.65 | 4.91E-6 | 4.91E-6 | 4.78E-6 | 5825 |
| 1779753000 | 4.91E-6 | -1.1E-7 | -2.19 | 5.02E-6 | 5.02E-6 | 4.83E-6 | 1038 |
| 1779666600 | 5.02E-6 | -4.0E-8 | -0.79 | 5.06E-6 | 5.06E-6 | 4.88E-6 | 62 |
| 1779580200 | 5.06E-6 | 0 | 0.00 | 5.06E-6 | 5.07E-6 | 5.06E-6 | 56 |
| 1779493800 | 5.06E-6 | -2.0E-8 | -0.39 | 5.08E-6 | 5.1E-6 | 5.06E-6 | 5886 |
| 1779407400 | 5.08E-6 | -8.0E-8 | -1.55 | 5.16E-6 | 5.32E-6 | 5.08E-6 | 463 |
| 1779321000 | 5.16E-6 | 0 | 0.00 | 5.16E-6 | 5.16E-6 | 5.16E-6 | 0 |
| 1779234600 | 5.16E-6 | -3.0E-8 | -0.58 | 5.19E-6 | 5.23E-6 | 5.16E-6 | 1789 |
| 1779148200 | 5.19E-6 | -3.0E-7 | -5.46 | 5.49E-6 | 5.49E-6 | 5.17E-6 | 1693 |
| 1779061800 | 5.49E-6 | -1.5E-7 | -2.66 | 5.64E-6 | 5.64E-6 | 5.2E-6 | 10505 |
| 1778975400 | 5.64E-6 | 3.8E-7 | 7.22 | 5.26E-6 | 5.73E-6 | 5.18E-6 | 8769 |
| 1778889000 | 5.26E-6 | 1.1E-7 | 2.14 | 5.15E-6 | 5.52E-6 | 5.15E-6 | 1482 |
| 1778802600 | 5.15E-6 | -2.4E-7 | -4.45 | 5.39E-6 | 5.39E-6 | 5.15E-6 | 3209 |
| 1778716200 | 5.39E-6 | 3.0E-8 | 0.56 | 5.36E-6 | 5.8E-6 | 5.36E-6 | 1010 |
| 1778629800 | 5.36E-6 | -1.5E-7 | -2.72 | 5.51E-6 | 5.6E-6 | 5.36E-6 | 5790 |
| 1778543400 | 5.51E-6 | 1.5E-7 | 2.80 | 5.36E-6 | 5.51E-6 | 5.36E-6 | 1132 |
| 1778457000 | 5.36E-6 | -2.2E-7 | -3.94 | 5.58E-6 | 5.89E-6 | 5.36E-6 | 1662 |
| 1778370600 | 5.58E-6 | 7.0E-7 | 14.34 | 4.88E-6 | 5.6E-6 | 4.88E-6 | 818 |
| 1778284200 | 4.88E-6 | -2.1E-7 | -4.13 | 5.68E-6 | 5.68E-6 | 4.86E-6 | 819 |
| 1778197800 | 5.09E-6 | -2.4E-7 | -4.50 | 5.33E-6 | 5.74E-6 | 5.09E-6 | 702 |
| 1778111400 | 5.33E-6 | 2.2E-7 | 4.31 | 5.11E-6 | 5.33E-6 | 5.08E-6 | 41816 |
| 1778025000 | 5.11E-6 | -5.0E-8 | -0.97 | 5.16E-6 | 5.27E-6 | 5.11E-6 | 5473 |
| 1777938600 | 5.16E-6 | -3.0E-8 | -0.58 | 5.19E-6 | 5.19E-6 | 5.16E-6 | 1049 |
| 1777852200 | 5.19E-6 | 2.0E-8 | 0.39 | 5.17E-6 | 5.44E-6 | 5.17E-6 | 1816 |
| 1777765800 | 5.17E-6 | -3.1E-7 | -5.66 | 5.48E-6 | 5.48E-6 | 5.17E-6 | 1786 |
| 1777679400 | 5.48E-6 | -2.0E-8 | -0.36 | 5.5E-6 | 5.51E-6 | 5.33E-6 | 36289 |
| 1777593000 | 5.5E-6 | 2.5E-7 | 4.76 | 5.25E-6 | 5.68E-6 | 5.25E-6 | 18137 |
| 1777506600 | 5.25E-6 | -5.6E-7 | -9.64 | 5.81E-6 | 5.81E-6 | 5.25E-6 | 4674 |
| 1777420200 | 5.81E-6 | 1.7E-7 | 3.01 | 5.64E-6 | 5.81E-6 | 5.13E-6 | 14383 |
| 1777333800 | 5.64E-6 | -3.5E-7 | -5.84 | 5.99E-6 | 5.99E-6 | 5.38E-6 | 7114 |
| 1777247400 | 5.99E-6 | -2.0E-8 | -0.33 | 6.01E-6 | 6.02E-6 | 5.99E-6 | 11737 |
| 1777161000 | 6.01E-6 | -3.4E-7 | -5.35 | 6.35E-6 | 6.35E-6 | 6.01E-6 | 9763 |
| 1777074600 | 6.35E-6 | -3.1E-7 | -4.65 | 6.66E-6 | 6.66E-6 | 6.09E-6 | 56341 |
| 1776988200 | 6.66E-6 | 4.7E-7 | 7.59 | 6.19E-6 | 6.66E-6 | 6.06E-6 | 17062 |
| 1776901800 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.19E-6 | 6.19E-6 | 13739 |
| 1776815400 | 6.19E-6 | -5.0E-8 | -0.80 | 6.24E-6 | 6.24E-6 | 6.19E-6 | 2808 |
| 1776729000 | 6.24E-6 | 9.0E-8 | 1.46 | 6.15E-6 | 6.24E-6 | 6.15E-6 | 241 |
| 1776642600 | 6.15E-6 | -2.9E-7 | -4.50 | 6.44E-6 | 6.44E-6 | 6.07E-6 | 1932 |
| 1776556200 | 6.44E-6 | -1.2E-7 | -1.83 | 6.56E-6 | 6.6E-6 | 6.37E-6 | 3398 |
| 1776469800 | 6.56E-6 | -4.4E-7 | -6.29 | 7.0E-6 | 7.84E-6 | 6.56E-6 | 55337 |
| 1776383400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.88E-6 | 6.88E-6 | 29900 |
| 1776297000 | 7.0E-6 | -2.9E-7 | -3.98 | 7.29E-6 | 7.29E-6 | 7.0E-6 | 408 |
| 1776210600 | 7.29E-6 | -3.1E-7 | -4.08 | 7.6E-6 | 8.33E-6 | 7.24E-6 | 518 |
| 1776124200 | 7.6E-6 | -6.7E-7 | -8.10 | 8.27E-6 | 8.27E-6 | 7.6E-6 | 814 |
| 1776037800 | 8.27E-6 | 0 | 0.00 | 8.27E-6 | 8.27E-6 | 8.27E-6 | 0 |
| 1775951400 | 8.27E-6 | -9.0E-8 | -1.08 | 8.36E-6 | 8.36E-6 | 8.27E-6 | 111 |
| 1775865000 | 8.36E-6 | 9.8E-7 | 13.28 | 7.38E-6 | 8.36E-6 | 7.34E-6 | 123 |
| 1775778600 | 7.38E-6 | -3.0E-8 | -0.40 | 7.41E-6 | 8.43E-6 | 7.38E-6 | 679 |
| 1775692200 | 7.41E-6 | -5.4E-7 | -6.79 | 7.95E-6 | 8.6E-6 | 7.41E-6 | 882 |
| 1775605800 | 7.95E-6 | -5.8E-7 | -6.80 | 8.53E-6 | 8.53E-6 | 7.95E-6 | 613 |
| 1775519400 | 8.53E-6 | 0 | 0.00 | 8.53E-6 | 8.53E-6 | 8.53E-6 | 0 |
| 1775433000 | 8.53E-6 | 5.3E-7 | 6.63 | 8.53E-6 | 8.53E-6 | 8.53E-6 | 0 |
| 1775346600 | 8.0E-6 | 5.7E-7 | 7.67 | 7.43E-6 | 8.0E-6 | 7.43E-6 | 623 |
| 1775260200 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
| 1775173800 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.43E-6 | 7.43E-6 | 0 |
|
BAR/BTC 0.00000449 BTC
+0.00%
|
BAR/EUR 0.239375 €
+1.09%
|
|
BAR/USD $ 0.274065
+1.72%
|
BAR/GBP £ 0.205233
+1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
