FUNToken (FUNTOKEN) Overview - Charts, Markets, News, Discussion and Converter

FUNTokenFUNTOKEN

US$ 0.001372

-0.00000600

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 1284

ethereum

Categories:

Bid

UST 0.001366

Exchange

GATEIO

Ask

UST 0.001372

Last Trade Time

03:24:01

Volume (24h)

$ 5,424

Last Trade Size

7,288.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001372

Fully Diluted Market Cap

Genesis Date

2017-06-23

Days Range 0.001367-0.001407

52 Weeks Range 0.00049-0.001476

Circulating Supply 10,999,873,621 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	15920258	0.00131605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20,951.00	FUNTOKEN/USDT	/crypto/FUNToken-FUNTOKEN	1	/crypto/FUNToken-FUNTOKEN	100	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000911	0.000461	50.6037321625	0.000841	0.001476	78496554.7143	CX
4	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX
12	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX
26	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX
52	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX
156	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX
260	0.000495	0.000877	177.171717172	0.00049	0.001476	76429565.5185	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001369	3.0E-5	2.24	0.001344	0.001371	0.001153	29993817
1780444200	0.001339	-5.1E-5	-3.67	0.001395	0.00146	0.00128	56479414
1780357800	0.00139	5.5E-5	4.12	0.001311	0.001476	0.001165	65166342
1780271400	0.001335	0.000148	12.47	0.001193	0.00134	0.001185	62279475
1780185000	0.001187	9.1E-5	8.30	0.001096	0.00121	0.001061	85530385
1780098600	0.001096	8.5E-5	8.41	0.001012	0.001106	0.000971	98909054
1780012200	0.001011	0.0001	10.98	0.000911	0.00118	0.000841	151117396
1779925800	0.000911	3.5E-5	4.00	0.000878	0.00092	0.000845	41943943
1779839400	0.000876	-7.0E-6	-0.79	0.00088	0.000887	0.000765	118001927
1779753000	0.000883	3.0E-5	3.52	0.000851	0.000907	0.000788	78488451
1779666600	0.000853	7.9E-5	10.21	0.000766	0.000853	0.000723	62933486
1779580200	0.000774	-2.0E-5	-2.52	0.000803	0.000871	0.000759	66413279
1779493800	0.000794	4.8E-5	6.43	0.000746	0.000817	0.000746	35941386
1779407400	0.000746	-1.7E-5	-2.23	0.000757	0.00077	0.000695	59816506
1779321000	0.000763	-2.7E-5	-3.42	0.000785	0.00084	0.000759	55841163
1779234600	0.00079	2.4E-5	3.13	0.000763	0.00079	0.000669	69339324
1779148200	0.000766	8.6E-5	12.65	0.000659	0.000806	0.000643	91014245
1779061800	0.00068	6.0E-6	0.89	0.00068	0.000759	0.000669	36112372
1778975400	0.000674	-0.000114	-14.47	0.000787	0.000795	0.000623	72867562
1778889000	0.000788	0.000178	29.18	0.000676	0.00082	0.000665	104400688
1778802600	0.00061	0	0.00	0.00061	0.000652	0.000607	51642357
1778716200	0.00061	1.2E-5	2.01	0.000598	0.00061	0.000591	68186202
1778629800	0.000598	6.0E-6	1.01	0.000591	0.000601	0.000583	72318992
1778543400	0.000592	1.5E-5	2.60	0.000576	0.000606	0.000558	92751084
1778457000	0.000577	2.4E-5	4.34	0.000543	0.000578	0.000504	138162442
1778370600	0.000553	-2.5E-5	-4.33	0.000581	0.000606	0.00055	86791098