We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00636 | Gate.io | 1914200.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,076.78 | 1735025809 | FAST/USDT | https://gate.io/trade/FAST_USDT | USDT | 1 | https://gate.io/trade/FAST_USDT | 100 | Recently |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734998531 | FAST/ETH | https://gate.io/trade/FAST_ETH | ETH | 2 | https://gate.io/trade/FAST_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00174942 | -0.00025395 | -14.516239668 | 0.00137082 | 0.00177805 | 0 | CX |
| 4 | 0.00150172 | -6.25E-6 | -0.416189436113 | 0.0011679 | 0.0018062 | 0 | CX |
| 12 | 0.00114528 | 0.00035019 | 30.5768021794 | 0.00101808 | 0.0018062 | 0 | CX |
| 26 | 0.00150414 | -8.67E-6 | -0.576409110854 | 0.00094893 | 0.0018062 | 0 | CX |
| 52 | 0.0010157 | 0.00047977 | 47.2354041548 | 0.00093275 | 0.0018062 | 0 | CX |
| 156 | 0.02017222 | -0.01867675 | -92.586487754 | 0.00042215 | 0.88496534 | 2084486.52976 | CX |
| 260 | 17.48479484 | -17.48329937 | -99.9914470258 | 0.00042215 | 22.34648 | 1635130.19984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.00150298 | 6.3E-5 | 4.37 | 0.00150376 | 0.00151928 | 0.00143844 | 0 |
| 1734911400 | 0.00144015 | -2.7E-5 | -1.84 | 0.00147359 | 0.00149266 | 0.00142897 | 0 |
| 1734825000 | 0.00146709 | -5.8E-5 | -3.80 | 0.00152842 | 0.00156339 | 0.00144887 | 0 |
| 1734738600 | 0.00152504 | 1.1E-5 | 0.73 | 0.00150376 | 0.00153527 | 0.00137082 | 0 |
| 1734652200 | 0.00151374 | -8.2E-5 | -5.14 | 0.00159228 | 0.00163507 | 0.00146763 | 0 |
| 1734565800 | 0.00159535 | -0.000112 | -6.56 | 0.00171056 | 0.00171724 | 0.00159401 | 0 |
| 1734479400 | 0.00170712 | -5.1E-5 | -2.90 | 0.00174942 | 0.00177805 | 0.00169395 | 0 |
| 1734393000 | 0.00175851 | 1.9E-5 | 1.09 | 0.00139865 | 0.0018062 | 0.0011679 | 0 |
| 1734306600 | 0.00173927 | 3.8E-5 | 2.23 | 0.00170368 | 0.00173927 | 0.00168755 | 0 |
| 1734220200 | 0.00170083 | -1.6E-5 | -0.93 | 0.00172053 | 0.00173492 | 0.00168321 | 0 |
| 1734133800 | 0.00171711 | 1.1E-5 | 0.64 | 0.00171024 | 0.001744 | 0.0016966 | 0 |
| 1734047400 | 0.00170626 | 1.9E-5 | 1.13 | 0.00168687 | 0.00175336 | 0.00167278 | 0 |
| 1733961000 | 0.00168713 | 9.5E-5 | 5.97 | 0.00159991 | 0.00169433 | 0.0015685 | 0 |
| 1733874600 | 0.00159257 | -4.0E-5 | -2.45 | 0.00162729 | 0.00166132 | 0.00154825 | 0 |
| 1733788200 | 0.00163254 | -0.000124 | -7.06 | 0.00139865 | 0.00173383 | 0.0011679 | 0 |
| 1733701800 | 0.00175701 | -6.0E-6 | -0.34 | 0.00176156 | 0.00176574 | 0.0017314 | 0 |
| 1733615400 | 0.00176334 | -4.0E-6 | -0.23 | 0.00176178 | 0.00177041 | 0.00175098 | 0 |
| 1733529000 | 0.00176735 | 9.9E-5 | 5.94 | 0.00166738 | 0.00180048 | 0.00166668 | 0 |
| 1733442600 | 0.00166795 | -1.9E-5 | -1.13 | 0.00168659 | 0.00173918 | 0.00164587 | 0 |
| 1733356200 | 0.00168703 | 9.3E-5 | 5.84 | 0.00159309 | 0.0017144 | 0.00159309 | 0 |
| 1733269800 | 0.00159366 | -8.0E-6 | -0.50 | 0.00160032 | 0.00161496 | 0.00154894 | 0 |
| 1733183400 | 0.00160142 | -3.2E-5 | -1.96 | 0.00163226 | 0.001654 | 0.00157251 | 0 |
| 1733097000 | 0.00163356 | 4.0E-6 | 0.25 | 0.00163471 | 0.00164754 | 0.00161172 | 0 |
| 1733010600 | 0.00163 | 4.8E-5 | 3.03 | 0.00157812 | 0.00164286 | 0.00157351 | 0 |
| 1732924200 | 0.0015818 | 6.0E-6 | 0.38 | 0.00157581 | 0.00160528 | 0.00155767 | 0 |
| 1732837800 | 0.00157562 | -3.7E-5 | -2.29 | 0.00160645 | 0.00160982 | 0.0015558 | 0 |
| 1732751400 | 0.0016129 | 0.00014938 | 10.21 | 0.00146692 | 0.00162076 | 0.00145267 | 0 |
| 1732665000 | 0.00146352 | -3.9E-5 | -2.60 | 0.00150172 | 0.00152314 | 0.00143189 | 0 |
| 1732578600 | 0.00150238 | 2.3E-5 | 1.55 | 0.00139865 | 0.00155699 | 0.0011679 | 0 |
| 1732492200 | 0.00147953 | -1.7E-5 | -1.14 | 0.00150292 | 0.00151925 | 0.00144841 | 0 |
| 1732405800 | 0.00149633 | 3.4E-5 | 2.32 | 0.00146553 | 0.00153977 | 0.00146208 | 0 |
| 1732319400 | 0.00146268 | -2.2E-5 | -1.48 | 0.00147964 | 0.00150892 | 0.00143876 | 0 |
| 1732233000 | 0.00148432 | 0.00013055 | 9.64 | 0.00135316 | 0.00148931 | 0.00133638 | 0 |
| 1732146600 | 0.00135377 | -1.6E-5 | -1.17 | 0.00136999 | 0.00139079 | 0.00133567 | 0 |
| 1732060200 | 0.00136987 | -4.6E-5 | -3.25 | 0.00141504 | 0.00141504 | 0.00135318 | 0 |
| 1731973800 | 0.00141591 | 6.4E-5 | 4.74 | 0.00139865 | 0.00141591 | 0.0011679 | 0 |
| 1731887400 | 0.00135158 | -2.5E-5 | -1.82 | 0.00138011 | 0.00139006 | 0.00134183 | 0 |
| 1731801000 | 0.00137619 | 1.4E-5 | 1.03 | 0.00135779 | 0.00141596 | 0.0013527 | 0 |
| 1731714600 | 0.00136198 | 1.6E-5 | 1.19 | 0.00135203 | 0.00137761 | 0.00132695 | 0 |
| 1731628200 | 0.00134555 | -6.0E-5 | -4.27 | 0.00140433 | 0.00142666 | 0.00133656 | 0 |
| 1731541800 | 0.00140575 | -2.5E-5 | -1.75 | 0.00142787 | 0.0014683 | 0.00137332 | 0 |
| 1731455400 | 0.00143029 | -5.0E-5 | -3.38 | 0.00147653 | 0.00151355 | 0.00141547 | 0 |
| 1731369000 | 0.00148033 | 7.8E-5 | 5.56 | 0.00140059 | 0.00148887 | 0.00137266 | 0 |
| 1731282600 | 0.00140221 | 2.2E-5 | 1.59 | 0.00137149 | 0.00142834 | 0.00136147 | 0 |
| 1731196200 | 0.00138062 | 7.9E-5 | 6.07 | 0.00130301 | 0.00138914 | 0.00130279 | 0 |
| 1731109800 | 0.00130207 | 2.6E-5 | 2.04 | 0.00128983 | 0.00131339 | 0.00127196 | 0 |
| 1731023400 | 0.00127638 | 7.8E-5 | 6.51 | 0.00119346 | 0.00128452 | 0.00119005 | 0 |
| 1730937000 | 0.00119818 | 0.00013017 | 12.19 | 0.00106766 | 0.00120732 | 0.00106724 | 0 |
| 1730850600 | 0.00106801 | 1.5E-5 | 1.43 | 0.00105946 | 0.00109035 | 0.00104797 | 0 |
| 1730764200 | 0.00105262 | -2.9E-5 | -2.68 | 0.00139865 | 0.00141072 | 0.0010398 | 0 |
| 1730677800 | 0.00108119 | -1.3E-5 | -1.19 | 0.00109738 | 0.0010975 | 0.00106081 | 0 |
| 1730591400 | 0.00109433 | -1.1E-5 | -1.00 | 0.0011065 | 0.00110961 | 0.00108955 | 0 |
| 1730505000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110945 | 0.00113751 | 0.00108816 | 0 |
| 1730418600 | 0.00110776 | -6.3E-5 | -5.38 | 0.00117022 | 0.00117355 | 0.00110263 | 0 |
| 1730332200 | 0.00117043 | 1.1E-5 | 0.95 | 0.00115919 | 0.00119578 | 0.00114653 | 0 |
| 1730245800 | 0.00115936 | 3.1E-5 | 2.75 | 0.00112838 | 0.00117944 | 0.00112683 | 0 |
| 1730159400 | 0.00112871 | 2.6E-5 | 2.36 | 0.00139865 | 0.00141072 | 0.00109477 | 0 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111001 | 0.00108366 | 0 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00107224 | 0.0011004 | 0.00106863 | 0 |
| 1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.0011255 | 0.00105173 | 0 |
| 1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
| 1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
| 1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 0 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00121148 | 0.00116005 | 0 |
| 1729381800 | 0.00116537 | 3.0E-6 | 0.26 | 0.00116217 | 0.00117135 | 0.00115844 | 0 |
| 1729295400 | 0.00116269 | 1.7E-5 | 1.48 | 0.00139865 | 0.00141072 | 0.00114807 | 0 |
| 1729209000 | 0.00114521 | -3.0E-6 | -0.26 | 0.00139865 | 0.00141072 | 0.00114262 | 0 |
| 1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 0 |
| 1729036200 | 0.00114302 | -1.3E-5 | -1.12 | 0.00115681 | 0.00118025 | 0.00112067 | 0 |
| 1728949800 | 0.00115646 | 7.1E-5 | 6.54 | 0.00139865 | 0.00141072 | 0.001107 | 0 |
| 1728863400 | 0.00108587 | -4.0E-6 | -0.37 | 0.00109076 | 0.00109221 | 0.00107225 | 0 |
| 1728777000 | 0.00108969 | 1.9E-5 | 1.77 | 0.00107313 | 0.00109467 | 0.00107168 | 0 |
| 1728690600 | 0.00107092 | 2.2E-5 | 2.10 | 0.00104826 | 0.00108685 | 0.00104733 | 0 |
| 1728604200 | 0.00104842 | 6.0E-6 | 0.58 | 0.00104335 | 0.00106142 | 0.0010254 | 0 |
| 1728517800 | 0.00104205 | -3.2E-5 | -2.98 | 0.00107257 | 0.00108572 | 0.00103547 | 0 |
| 1728431400 | 0.00107404 | 6.0E-6 | 0.56 | 0.00106882 | 0.00108247 | 0.00105874 | 0 |
| 1728345000 | 0.00106805 | -5.0E-6 | -0.47 | 0.00139865 | 0.00141072 | 0.00105944 | 0 |
| 1728258600 | 0.00107344 | 1.1E-5 | 1.04 | 0.00106059 | 0.00107989 | 0.00105944 | 0 |
| 1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 0 |
| 1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00139865 | 0.00141072 | 0.00101808 | 0 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -6.3E-5 | -5.52 | 0.00114528 | 0.00116885 | 0.00106757 | 0 |
| 1727740200 | 0.00114155 | -2.6E-5 | -2.23 | 0.00116996 | 0.0011705 | 0.00113311 | 0 |
| 1727653800 | 0.00116757 | -1.0E-5 | -0.85 | 0.00117746 | 0.00118059 | 0.00115998 | 0 |
| 1727567400 | 0.0011773 | -1.0E-5 | -0.84 | 0.00118764 | 0.00119014 | 0.00116773 | 0 |
| 1727481000 | 0.00118695 | 3.0E-5 | 2.59 | 0.00115678 | 0.00120011 | 0.00115126 | 0 |
| 1727394600 | 0.00115699 | 2.4E-5 | 2.12 | 0.00113634 | 0.0011726 | 0.00112614 | 0 |
| 1727308200 | 0.00113312 | -3.5E-5 | -3.00 | 0.00116647 | 0.00117244 | 0.00112606 | 0 |
| 1727221800 | 0.00116827 | 3.0E-6 | 0.26 | 0.00116519 | 0.00117516 | 0.00114211 | 0 |
|
FAST/BTC 0 BTC
-
|
FAST/EUR 0 €
-
|
|
FAST/USD $ 0.001495
-0.48%
|
FAST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
