We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55304646 | 0.03550528 | 1.39070246297 | 2.40434857 | 3.24892721 | 0 | CX |
| 4 | 3.13161489 | -0.54306315 | -17.3413133184 | 2.35979887 | 3.33890738 | 0 | CX |
| 12 | 3.18481125 | -0.59625951 | -18.721973241 | 2.35979887 | 3.8876813 | 0 | CX |
| 26 | 2.55730823 | 0.03124351 | 1.22173422951 | 2.04249589 | 3.8876813 | 0 | CX |
| 52 | 2.49816433 | 0.09038741 | 3.61815309404 | 2.04249589 | 3.8876813 | 0 | CX |
| 156 | 5.76003113 | -3.17147939 | -55.0601085033 | 1.17651334 | 7.11413576 | 0.00206227 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.06570422 | 0.00941645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 2.5347682 | -0.06 | -2.14 | 2.59033221 | 2.61008788 | 2.47511289 | 0 |
| 1739404200 | 2.59032274 | 0.12 | 5.01 | 2.47032077 | 2.64350963 | 2.42384854 | 0 |
| 1739317800 | 2.46672194 | -0.05 | -2.04 | 2.52348872 | 2.57989561 | 2.44732615 | 0 |
| 1739231400 | 2.51811889 | 0.03 | 1.07 | 3.15477997 | 3.24892721 | 2.49099509 | 0 |
| 1739145000 | 2.49142127 | -0.01 | -0.25 | 2.49218839 | 2.53974974 | 2.40434857 | 0 |
| 1739058600 | 2.49774763 | 0.01 | 0.48 | 2.48422361 | 2.5215946 | 2.4528191 | 0 |
| 1738972200 | 2.48592832 | -0.05 | -2.01 | 2.55304646 | 2.65011064 | 2.4321069 | 0 |
| 1738885800 | 2.53697485 | -0.1 | -3.88 | 2.64211745 | 2.70449083 | 2.52572378 | 0 |
| 1738799400 | 2.63943727 | 0.06 | 2.42 | 2.58384485 | 2.67337043 | 2.57031136 | 0 |
| 1738713000 | 2.57697867 | -0.15 | -5.58 | 2.73080962 | 2.73733487 | 2.4972078 | 0 |
| 1738626600 | 2.72932274 | 0.03 | 1.29 | 3.15477997 | 3.24892721 | 2.35979887 | 0 |
| 1738540200 | 2.69447093 | -0.27 | -9.01 | 2.95670237 | 2.99315471 | 2.61228506 | 0 |
| 1738453800 | 2.96138085 | -0.15 | -4.90 | 3.1260367 | 3.15163573 | 2.93934276 | 0 |
| 1738367400 | 3.11403745 | 0.03 | 1.09 | 3.08039788 | 3.25472321 | 3.04432437 | 0 |
| 1738281000 | 3.08046417 | 0.13 | 4.31 | 2.94550812 | 3.1090938 | 2.92916187 | 0 |
| 1738194600 | 2.95325508 | 0.04 | 1.54 | 2.92685104 | 2.99932954 | 2.89931054 | 0 |
| 1738108200 | 2.90847808 | -0.09 | -3.03 | 3.03066776 | 3.0504329 | 2.88070081 | 0 |
| 1738021800 | 2.9994716 | -0.07 | -2.16 | 3.15477997 | 3.24892721 | 2.87524574 | 0 |
| 1737935400 | 3.06562374 | -0.08 | -2.59 | 3.13819695 | 3.1817333 | 3.06562374 | 0 |
| 1737849000 | 3.14709932 | 0.01 | 0.33 | 3.13511901 | 3.17196911 | 3.10029561 | 0 |
| 1737762600 | 3.13665324 | -0.02 | -0.56 | 3.16137151 | 3.23539372 | 3.10345879 | 0 |
| 1737676200 | 3.15423068 | 0.08 | 2.65 | 3.07195958 | 3.16786834 | 3.02269351 | 0 |
| 1737589800 | 3.07291611 | -0.07 | -2.32 | 3.15620056 | 3.18698948 | 3.05978985 | 0 |
| 1737503400 | 3.14588708 | 0.06 | 1.88 | 3.09494472 | 3.18573936 | 3.03578188 | 0 |
| 1737417000 | 3.08769024 | 0.03 | 1.13 | 3.15477997 | 3.24892721 | 3.05982774 | 0 |
| 1737330600 | 3.05327408 | -0.08 | -2.62 | 3.12257046 | 3.26089805 | 2.96369168 | 0 |
| 1737244200 | 3.13556413 | -0.16 | -4.87 | 3.2924162 | 3.31002205 | 3.06140933 | 0 |
| 1737157800 | 3.2959298 | 0.17 | 5.41 | 3.13161489 | 3.33890738 | 3.13161489 | 0 |
| 1737071400 | 3.12688906 | -0.13 | -4.04 | 3.26267852 | 3.27205441 | 3.09409237 | 0 |
| 1736985000 | 3.25861563 | 0.2 | 6.68 | 3.05164514 | 3.29043685 | 3.0176741 | 0 |
| 1736898600 | 3.05469467 | 0.09 | 3.07 | 2.96861639 | 3.07984859 | 2.96201538 | 0 |
| 1736812200 | 2.96375797 | -0.13 | -4.08 | 3.15477997 | 3.24892721 | 2.79067329 | 0 |
| 1736725800 | 3.08978325 | -0.02 | -0.77 | 3.10841192 | 3.12196434 | 3.05601109 | 0 |
| 1736639400 | 3.11387645 | 0.01 | 0.46 | 3.09324001 | 3.14132225 | 3.0521092 | 0 |
| 1736553000 | 3.09950008 | 0.06 | 1.87 | 3.15477997 | 3.24892721 | 3.03065829 | 0 |
| 1736466600 | 3.04267648 | -0.11 | -3.52 | 3.14694779 | 3.17714006 | 3.00020084 | 0 |
| 1736380200 | 3.15363403 | -0.04 | -1.40 | 3.2020288 | 3.23177595 | 3.04285642 | 0 |
| 1736293800 | 3.19834473 | -0.29 | -8.39 | 3.49397898 | 3.504766 | 3.18054948 | 0 |
| 1736207400 | 3.49111886 | 0.04 | 1.28 | 3.15477997 | 3.5360758 | 3.13778025 | 0 |
| 1736121000 | 3.44692904 | -0.02 | -0.48 | 3.46200624 | 3.47488625 | 3.4106377 | 0 |
| 1736034600 | 3.46366359 | 0.05 | 1.45 | 3.41578971 | 3.47535031 | 3.38561638 | 0 |
| 1735948200 | 3.41416077 | 0.15 | 4.60 | 3.26900488 | 3.43539385 | 3.24455179 | 0 |
| 1735861800 | 3.26411805 | 0.09 | 2.86 | 3.15477997 | 3.30594022 | 3.13778025 | 0 |
| 1735775400 | 3.173456 | 0.02 | 0.54 | 3.1591838 | 3.18841954 | 3.13653013 | 0 |
| 1735689000 | 3.1564468 | -0.02 | -0.61 | 3.178447 | 3.26004569 | 3.13787495 | 0 |
| 1735602600 | 3.17571 | -0 | -0.05 | 3.15477997 | 3.24892721 | 3.12549688 | 0 |
| 1735516200 | 3.17733894 | -0.04 | -1.18 | 3.21509822 | 3.22550641 | 3.14728873 | 0 |
| 1735429800 | 3.21541075 | 0.07 | 2.10 | 3.15319838 | 3.22480559 | 3.14785696 | 0 |
| 1735343400 | 3.14927755 | -0 | -0.14 | 3.15477997 | 3.24892721 | 3.13015641 | 0 |
| 1735257000 | 3.15361509 | -0.15 | -4.64 | 3.32059124 | 3.32488142 | 3.12781717 | 0 |
| 1735170600 | 3.30719981 | -0 | -0.04 | 3.30218039 | 3.35324587 | 3.25993204 | 0 |
| 1735084200 | 3.30861093 | 0.07 | 2.27 | 3.23440878 | 3.34583986 | 3.18069153 | 0 |
| 1734997800 | 3.23504331 | 0.14 | 4.36 | 3.23671013 | 3.27012241 | 3.09611908 | 0 |
| 1734911400 | 3.09980314 | -0.06 | -1.84 | 3.17178917 | 3.21282528 | 3.07573835 | 0 |
| 1734825000 | 3.15779162 | -0.12 | -3.80 | 3.28980232 | 3.36507465 | 3.11857387 | 0 |
| 1734738600 | 3.2825289 | 0.02 | 0.75 | 3.23671013 | 3.3045291 | 2.95058437 | 0 |
| 1734652200 | 3.25819892 | -0.18 | -5.12 | 3.42725861 | 3.51934125 | 3.15895651 | 0 |
| 1734565800 | 3.43385961 | -0.24 | -6.55 | 3.68182833 | 3.69621417 | 3.43097108 | 0 |
| 1734479400 | 3.67444127 | -0.11 | -2.92 | 3.76548214 | 3.82710734 | 3.64607682 | 0 |
| 1734393000 | 3.78503893 | 0.04 | 1.11 | 3.01046697 | 3.8876813 | 2.51381924 | 0 |
| 1734306600 | 3.74363347 | 0.08 | 2.26 | 3.66702579 | 3.74363347 | 3.63230657 | 0 |
| 1734220200 | 3.66088884 | -0.04 | -0.95 | 3.70328871 | 3.73425758 | 3.62296855 | 0 |
| 1734133800 | 3.69593953 | 0.02 | 0.64 | 3.68115592 | 3.75380489 | 3.65177812 | 0 |
| 1734047400 | 3.67258503 | 0.04 | 1.13 | 3.63084809 | 3.7739678 | 3.60051376 | 0 |
| 1733961000 | 3.63140686 | 0.2 | 5.94 | 3.44367116 | 3.64690076 | 3.37607001 | 0 |
| 1733874600 | 3.42787419 | -0.09 | -2.45 | 3.5026067 | 3.57584285 | 3.33247684 | 0 |
| 1733788200 | 3.5139146 | -0.27 | -7.08 | 3.01046697 | 3.73191834 | 2.51381924 | 0 |
| 1733701800 | 3.78180946 | -0.01 | -0.36 | 3.79160206 | 3.80059913 | 3.72669057 | 0 |
| 1733615400 | 3.79543765 | -0.01 | -0.23 | 3.79207559 | 3.81065691 | 3.76884421 | 0 |
| 1733529000 | 3.80406537 | 0.21 | 5.96 | 3.58888387 | 3.87536952 | 3.58737804 | 0 |
| 1733442600 | 3.59012451 | -0.04 | -1.13 | 3.6302325 | 3.74344406 | 3.54259157 | 0 |
| 1733356200 | 3.63118904 | 0.2 | 5.86 | 3.42899173 | 3.69009617 | 3.42899173 | 0 |
| 1733269800 | 3.43021343 | -0.02 | -0.48 | 3.44455192 | 3.47606061 | 3.33395425 | 0 |
| 1733183400 | 3.44691957 | -0.07 | -1.97 | 3.51329901 | 3.56010271 | 3.38469773 | 0 |
| 1733097000 | 3.51609283 | 0.01 | 0.22 | 3.51857413 | 3.54619987 | 3.46909025 | 0 |
| 1733010600 | 3.50844059 | 0.1 | 3.05 | 3.39676327 | 3.53611368 | 3.38685703 | 0 |
| 1732924200 | 3.40469964 | 0.01 | 0.39 | 3.39179121 | 3.45523476 | 3.35274392 | 0 |
| 1732837800 | 3.39139344 | -0.08 | -2.31 | 3.45775394 | 3.46500842 | 3.34872839 | 0 |
| 1732751400 | 3.47162837 | 0.32 | 10.21 | 3.15742227 | 3.48854286 | 3.126747 | 0 |
| 1732665000 | 3.1501015 | -0.08 | -2.59 | 3.23232525 | 3.2784376 | 3.08202682 | 0 |
| 1732578600 | 3.23374584 | 0.05 | 1.54 | 3.01046697 | 3.35129492 | 2.51381924 | 0 |
| 1732492200 | 3.18455554 | -0.04 | -1.12 | 3.23490125 | 3.27006559 | 3.11758893 | 0 |
| 1732405800 | 3.22071429 | 0.07 | 2.30 | 3.15442009 | 3.31421752 | 3.14701408 | 0 |
| 1732319400 | 3.14829261 | -0.05 | -1.46 | 3.18481125 | 3.24782862 | 3.0968199 | 0 |
| 1732233000 | 3.19487849 | 0.28 | 9.64 | 2.91256938 | 3.20560868 | 2.87643904 | 0 |
| 1732146600 | 2.91388579 | -0.03 | -1.18 | 2.94878495 | 2.99356195 | 2.87491427 | 0 |
| 1732060200 | 2.94853872 | -0.1 | -3.25 | 3.04574496 | 3.04574496 | 2.91259779 | 0 |
| 1731973800 | 3.0476296 | 0.14 | 4.76 | 3.01046697 | 3.0476296 | 2.51381924 | 0 |
| 1731887400 | 2.90916943 | -0.05 | -1.79 | 2.9705768 | 2.99198036 | 2.88817311 | 0 |
| 1731801000 | 2.9621385 | 0.03 | 1.04 | 2.92252298 | 3.04773378 | 2.91157496 | 0 |
| 1731714600 | 2.93154846 | 0.04 | 1.22 | 2.91013543 | 2.9651975 | 2.85615301 | 0 |
| 1731628200 | 2.89617577 | -0.13 | -4.28 | 3.02270299 | 3.07075681 | 2.87682733 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 2.59
+2.17%
|
FIREB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
