GAIBGAIB

US$ 0.01311

-0.0002

(

-1.50%

)

Official Links

Website

Info

Rank 2452

ethereum

Categories:

Bid

US$ 0.01311

Exchange

KRAKEN

Ask

US$ 0.01813

Last Trade Time

23:40:11

Volume (24h)

$ 831

Last Trade Size

24,405.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01311

Fully Diluted Market Cap

US$ 13,110,000

Genesis Date

Days Range 0.01311-0.01359

52 Weeks Range 0.01137-0.1167

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	116748.16	0.0135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,576.00	GAIB/USD	/crypto/GAIB-GAIB	1	/crypto/GAIB-GAIB	100	19 hours ago
LBank	0	0.01319	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	GAIB/USDT	/crypto/GAIB-GAIB	2	/crypto/GAIB-GAIB	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0183	-0.00519	-28.3606557377	0.01137	0.0183	128233.866184	CX
4	0.01843	-0.00532	-28.8659793814	0.01137	0.02198	54659.8573771	CX
12	0.0274	-0.01429	-52.1532846715	0.01137	0.03975	36176.1402959	CX
26	0.0507	-0.03759	-74.1420118343	0.01137	0.0853	100072.910524	CX
52	0.0557	-0.04259	-76.4631956912	0.01137	0.1167	110815.746845	CX
156	0.0557	-0.04259	-76.4631956912	0.01137	0.1167	110815.746845	CX
260	0.0557	-0.04259	-76.4631956912	0.01137	0.1167	110815.746845	CX

GAIB is the world’s first economic layer for AI infrastructure, transforming real-world AI assets—GPUs, robotics, and AI energy systems—into tradable, reward-bearing onchain instruments. By bridging decentralized finance (DeFi) liquidity with AI infrastructure assets, GAIB unlocks a trillion-d... GAIB is the world’s first economic layer for AI infrastructure, transforming real-world AI assets—GPUs, robotics, and AI energy systems—into tradable, reward-bearing onchain instruments. By bridging decentralized finance (DeFi) liquidity with AI infrastructure assets, GAIB unlocks a trillion-dollar opportunity at the intersection of AI, Robotics, RWA & DeFi. AID is the first product built on GAIB’s economic layer, designed as a synthetic dollar fully backed by the U.S. treasury and stable assets. While sAID (staked AID) is the receipt token issued when AID is staked into GAIB’s ERC-4626 vaults, representing the proportional ownership in GAIB’s diversified portfolio of real-world AI compute infra & Robotics financing deals and a reserve of treasury bills. Through sAID, investors gain direct exposure to real-world AI infra with sustainable AI-driven yields, while preserving liquidity to enable broader participation across DeFi markets. The name GAIB is inspired not only by the movie Dune, which means “the unseen or the future”, but also by the three pillars we focus on: GPU, AI & Blockchain. Compute is the new currency and GPUs are a new asset class in the AI era, GAIB is liberating the trillion-dollar AI assets market to all. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.01331	-0.00177	-11.74	0.01509	0.01514	0.0126	173506
1780357800	0.01508	-0.00212	-12.33	0.0172	0.0172	0.01137	640322
1780271400	0.0172	0.00038	2.26	0.01682	0.01722	0.01682	3786
1780185000	0.01682	0.00012	0.72	0.0167	0.0169	0.01664	9801
1780098600	0.0167	-0.00064	-3.69	0.01734	0.01734	0.01534	46368
1780012200	0.01734	-0.00044	-2.47	0.01778	0.01779	0.01564	13532
1779925800	0.01778	-0.00052	-2.84	0.0183	0.0183	0.01762	10319
1779839400	0.0183	-1.0E-5	-0.05	0.01831	0.01846	0.01807	49823
1779753000	0.01831	-0.00019	-1.03	0.0185	0.01875	0.01817	23650
1779666600	0.0185	0.00026	1.43	0.01824	0.01858	0.01824	1904
1779580200	0.01824	-0.0002	-1.08	0.01844	0.01873	0.01824	25682
1779493800	0.01844	-0.00077	-4.01	0.01914	0.01914	0.01834	1337
1779407400	0.01921	0	0.00	0.01921	0.01921	0.01914	132
1779321000	0.01921	-0.00017	-0.88	0.01938	0.0194	0.01921	4116
1779234600	0.01938	0	0.00	0.01938	0.01938	0.01938	0
1779148200	0.01938	-0.0005	-2.52	0.01794	0.01938	0.01794	3504
1779061800	0.01988	0	0.00	0.01988	0.01988	0.01794	13082
1778975400	0.01988	0.00085	4.47	0.01903	0.01988	0.0188	105985
1778889000	0.01903	0.00023	1.22	0.0188	0.01906	0.01866	3093
1778802600	0.0188	7.0E-5	0.37	0.01873	0.02001	0.01866	13041
1778716200	0.01873	0.00021	1.13	0.01852	0.01918	0.01848	5543
1778629800	0.01852	-0.00345	-15.70	0.02197	0.02197	0.0178	14873
1778543400	0.02197	7.0E-5	0.32	0.0219	0.02198	0.01881	4126
1778457000	0.0219	0.00319	17.05	0.01871	0.0219	0.01871	2766
1778370600	0.01871	0.00056	3.09	0.01815	0.01989	0.01815	2864
1778284200	0.01815	-0.00189	-9.43	0.02004	0.02004	0.01815	5903
1778197800	0.02004	0.00183	10.05	0.01907	0.02059	0.018	22748
1778111400	0.01821	-0.00022	-1.19	0.01843	0.01869	0.01498	328655
1778025000	0.01843	-0.00027	-1.44	0.0187	0.02001	0.0171	473683
1777938600	0.0187	0	0.00	0.0187	0.0188	0.01734	1153
1777852200	0.0187	0.00043	2.35	0.01827	0.022	0.01789	31118
1777765800	0.01827	0.00048	2.70	0.01779	0.02168	0.01779	53239
1777679400	0.01779	-0.00062	-3.37	0.01841	0.01841	0.01614	829
1777593000	0.01841	0.0017	10.17	0.01671	0.01841	0.01671	264
1777506600	0.01671	-0.00181	-9.77	0.01852	0.01969	0.01613	17766
1777420200	0.01852	-0.00018	-0.96	0.0187	0.02159	0.01806	1382
1777333800	0.0187	0.00035	1.91	0.01835	0.0218	0.01797	4538
1777247400	0.01835	-0.00069	-3.62	0.01904	0.022	0.01638	5683
1777161000	0.01904	-0.00106	-5.27	0.0201	0.02199	0.01904	1147
1777074600	0.0201	0.00164	8.88	0.01846	0.02198	0.01827	2618
1776988200	0.01846	-0.00064	-3.35	0.0191	0.02	0.01846	20126
1776901800	0.0191	0.0011	6.11	0.018	0.0191	0.01767	15409
1776815400	0.018	0.00058	3.33	0.01742	0.021	0.01742	7940
1776729000	0.01742	-9.0E-5	-0.51	0.01751	0.01751	0.01742	3033
1776642600	0.01751	0.0004	2.34	0.01711	0.01993	0.01577	25462
1776556200	0.01711	-0.00238	-12.21	0.01949	0.01949	0.01711	12872
1776469800	0.01949	0.00058	3.07	0.01891	0.02135	0.01891	3442
1776383400	0.01891	0	0.00	0.01891	0.01891	0.01891	0
1776297000	0.01891	-0.00118	-5.87	0.02009	0.02009	0.01891	8834
1776210600	0.02009	-0.00406	-16.81	0.02415	0.02415	0.0189	32922
1776124200	0.02415	0.0008	3.43	0.02335	0.02645	0.02333	31760
1776037800	0.02335	0.00258	12.42	0.02077	0.02647	0.02077	16393
1775951400	0.02077	5.0E-5	0.24	0.02072	0.02087	0.01957	1833
1775865000	0.02072	-0.00155	-6.96	0.02227	0.02227	0.0196	3189
1775778600	0.02227	0.00012	0.54	0.0222	0.02227	0.02078	3516
1775692200	0.02215	0.00035	1.61	0.02181	0.02319	0.02081	25434
1775605800	0.0218	-0.00521	-19.29	0.02701	0.02701	0.0207	205167
1775519400	0.02701	0.00012	0.45	0.02689	0.02704	0.02503	34653
1775433000	0.02689	0.00057	2.17	0.02632	0.02689	0.02505	42985
1775346600	0.02632	-0.00307	-10.45	0.02939	0.0329	0.02631	4420
1775260200	0.02939	0	0.00	0.02939	0.02939	0.02939	0
1775173800	0.02939	-0.00011	-0.37	0.0295	0.03975	0.02939	3236
1775087400	0.0295	0.00249	9.22	0.0273	0.03475	0.0272	37005
1775001000	0.02701	-0.00388	-12.56	0.03089	0.03089	0.027	25220
1774914600	0.03089	0.00122	4.11	0.02967	0.03142	0.02776	24794
1774828200	0.02967	0.00286	10.67	0.02681	0.03148	0.02611	27398
1774741800	0.02681	-0.00288	-9.70	0.02969	0.03194	0.02432	185006
1774655400	0.02969	0.00815	37.84	0.02154	0.02969	0.01813	25613
1774569000	0.02154	-0.00063	-2.84	0.02217	0.02467	0.02101	20671
1774482600	0.02217	-0.00013	-0.58	0.02349	0.0237	0.02217	6627
1774396200	0.0223	-0.00265	-10.62	0.02495	0.02495	0.0223	12172
1774309800	0.02495	0	0.00	0.02495	0.02495	0.02495	0
1774223400	0.02495	0	0.00	0.02495	0.02495	0.02495	0
1774137000	0.02495	0.00034	1.38	0.02461	0.03048	0.02461	486
1774050600	0.02461	-0.00253	-9.32	0.02714	0.02714	0.02461	4474
1773964200	0.02714	1.0E-5	0.04	0.02713	0.02714	0.02519	4765
1773877800	0.02713	-0.00335	-10.99	0.03048	0.0305	0.02581	2994
1773791400	0.03048	0.00419	15.94	0.02629	0.03048	0.02508	2741
1773705000	0.02629	6.0E-5	0.23	0.02622	0.02671	0.02581	6439
1773618600	0.02623	1.0E-5	0.04	0.02622	0.02623	0.02622	270
1773532200	0.02622	-0.00022	-0.83	0.02644	0.0269	0.02622	10534
1773445800	0.02644	-0.00028	-1.05	0.02672	0.02879	0.02644	11115
1773359400	0.02672	-0.00116	-4.16	0.02788	0.02798	0.02641	1415
1773273000	0.02788	0.00048	1.75	0.0274	0.02788	0.02651	2511
1773186600	0.0274	0.00011	0.40	0.02729	0.02979	0.0257	28610
1773100200	0.02729	0.00099	3.76	0.0263	0.02729	0.02571	5657
1773013800	0.0263	0.00024	0.92	0.02606	0.02719	0.02606	19674
1772927400	0.02606	-0.00254	-8.88	0.0286	0.02949	0.02531	49348
1772841000	0.0286	-0.00649	-18.50	0.03509	0.03509	0.0272	86429
1772754600	0.03509	0.00267	8.24	0.03242	0.03509	0.03242	83
1772668200	0.03242	-0.00118	-3.51	0.0336	0.0336	0.03153	4362
1772581800	0.0336	0.00119	3.67	0.03241	0.03439	0.0322	3400