GamerCoinGHX

US$ 0.006579

-0.000184

(

-2.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1968

ethereum

Categories:

Bid

UST 0.006562

Exchange

GATEIO

Ask

UST 0.006579

Last Trade Time

12:38:33

Volume (24h)

$ 55,509

Last Trade Size

1,824.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.006579

Fully Diluted Market Cap

UST 5,315,832

Genesis Date

Days Range 0.006569-0.006781

52 Weeks Range 0.006683-0.03178

Circulating Supply 808,000,000 / 880,000,000

91.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5529559	0.0067595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 37,377.00	GHX/USDT	/crypto/GamerCoin-GHX	1	/crypto/GamerCoin-GHX	79.3403395986	8 hours ago
KuCoin	1073443	0.00674	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 7,235.00	GHX/USDT	/crypto/GamerCoin-GHX	2	/crypto/GamerCoin-GHX	15.4021925003	8 hours ago
Bithumb	366414.85399	10.135	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 3,713,614.00	GHX/KRW	/crypto/GamerCoin-GHX	3	/crypto/GamerCoin-GHX	5.25746790106	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007261	-0.000682	-9.3926456411	0.006683	0.007389	12329995.1429	CX
4	0.009088	-0.002509	-27.607834507	0.006683	0.009901	12532572.7857	CX
12	0.007846	-0.001267	-16.1483558501	0.006683	0.011881	8245724.32381	CX
26	0.01191	-0.005331	-44.7607052897	0.006683	0.01403	5152345.81291	CX
52	0.0268	-0.020221	-75.4514925373	0.006683	0.03178	3158717.86701	CX
156	0.0268	-0.020221	-75.4514925373	0.006683	0.03178	3158717.86701	CX
260	0.0268	-0.020221	-75.4514925373	0.006683	0.03178	3158717.86701	CX

GamerCoin is a token of GamerHash platform - it's the last puzzle of gaming ecosystem and fuel which makes 500.000 users life easier. Gamers will have many ways to earn GHX trough mining or entertainment on the platform. Keeping tokens in the wallet will bring many benefits & spending GHX in the... GamerCoin is a token of GamerHash platform - it's the last puzzle of gaming ecosystem and fuel which makes 500.000 users life easier. Gamers will have many ways to earn GHX trough mining or entertainment on the platform. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers. It's a game changer for gaming generation! Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006769	3.9E-5	0.58	0.006725	0.006817	0.006696	10018315
1782085800	0.00673	-3.1E-5	-0.46	0.006765	0.006798	0.006683	12157507
1781999400	0.006761	-0.000133	-1.93	0.006894	0.006915	0.006753	18671761
1781913000	0.006894	-5.7E-5	-0.82	0.006953	0.007025	0.006834	10166395
1781826600	0.006951	-0.000154	-2.17	0.00711	0.007323	0.006828	10359112
1781740200	0.007105	-0.00011	-1.52	0.007236	0.007389	0.007078	11281190
1781653800	0.007215	-4.7E-5	-0.65	0.007261	0.00728	0.007108	13655686
1781567400	0.007262	5.4E-5	0.75	0.007251	0.007536	0.007214	15477312
1781481000	0.007208	9.7E-5	1.36	0.007117	0.007223	0.006969	12417669
1781394600	0.007111	-1.3E-5	-0.18	0.007125	0.007323	0.006974	9496626
1781308200	0.007124	0.000245	3.56	0.006893	0.007204	0.006876	14580445
1781221800	0.006879	4.0E-5	0.58	0.006838	0.007055	0.006763	15667011
1781135400	0.006839	-8.0E-5	-1.16	0.006916	0.006988	0.006792	11993407
1781049000	0.006919	-0.000397	-5.43	0.007326	0.007336	0.006863	13768708
1780962600	0.007316	-2.0E-5	-0.27	0.007336	0.007602	0.007244	21896121
1780876200	0.007336	0.000249	3.51	0.007081	0.00773	0.007069	13012254
1780789800	0.007087	6.3E-5	0.90	0.007018	0.007205	0.006932	17714650
1780703400	0.007024	-0.000609	-7.98	0.007635	0.00766	0.006961	12016668
1780617000	0.007633	-0.000317	-3.99	0.007931	0.008002	0.007424	13848401
1780530600	0.00795	-4.8E-5	-0.60	0.007979	0.008224	0.007863	11217982
1780444200	0.007998	-0.00029	-3.50	0.00829	0.008496	0.007978	11229936
1780357800	0.008288	-0.000216	-2.54	0.008455	0.00848	0.007778	10457101
1780271400	0.008504	-8.2E-5	-0.96	0.008618	0.008949	0.008335	12068708
1780185000	0.008586	0.000193	2.30	0.008395	0.008658	0.008267	9278852
1780098600	0.008393	-0.000121	-1.42	0.008522	0.008629	0.008351	9619934
1780012200	0.008514	-8.4E-5	-0.98	0.008341	0.008603	0.008131	15709086
1779925800	0.008598	-0.000227	-2.57	0.008674	0.00875	0.008403	9458291
1779839400	0.008825	-0.000267	-2.94	0.009088	0.009901	0.008816	3672910
1779753000	0.009092	-0.000208	-2.24	0.009316	0.009781	0.008449	12850429
1779666600	0.0093	0.000892	10.61	0.008404	0.011881	0.00837	16192411
1779580200	0.008408	0.000318	3.93	0.008086	0.008675	0.007781	10848706
1779493800	0.00809	0.000154	1.94	0.007942	0.008223	0.007942	6038870
1779407400	0.007936	-6.0E-6	-0.08	0.007949	0.008013	0.007802	20406531
1779321000	0.007942	-0.000217	-2.66	0.008177	0.008329	0.007915	14482216
1779234600	0.008159	-2.8E-5	-0.34	0.008192	0.008326	0.008084	9175912
1779148200	0.008187	-0.000321	-3.77	0.008504	0.008504	0.008102	10740451
1779061800	0.008508	-2.3E-5	-0.27	0.008507	0.00862	0.008453	7715239
1778975400	0.008531	-0.000253	-2.88	0.008816	0.008892	0.008525	12058482
1778889000	0.008784	-5.8E-5	-0.66	0.008784	0.008784	0.008784	0
1778802600	0.008842	4.6E-5	0.52	0.008842	0.008842	0.008775	1448852
1778716200	0.008796	2.1E-5	0.24	0.008781	0.009283	0.008742	7620466
1778629800	0.008775	6.9E-5	0.79	0.008701	0.008782	0.008226	13574214
1778543400	0.008706	-7.7E-5	-0.88	0.008776	0.008823	0.008648	10752162
1778457000	0.008783	-5.2E-5	-0.59	0.008812	0.008927	0.008727	2578839
1778370600	0.008835	0.000415	4.93	0.008437	0.008857	0.008386	9664327
1778284200	0.00842	3.2E-5	0.38	0.008406	0.008567	0.008318	14129712
1778197800	0.008388	-1.6E-5	-0.19	0.008404	0.008595	0.008318	13083532
1778111400	0.008404	4.4E-5	0.53	0.008352	0.008548	0.008317	15583964
1778025000	0.00836	2.4E-5	0.29	0.008336	0.008496	0.008285	10239382
1777938600	0.008336	-0.000195	-2.29	0.008549	0.008549	0.008189	2613898
1777852200	0.008531	0.000246	2.97	0.008194	0.008828	0.008131	8808532
1777765800	0.008285	8.4E-5	1.02	0.008199	0.0083	0.00817	8079470
1777679400	0.008201	-1.5E-5	-0.18	0.008215	0.008222	0.008133	5788718
1777593000	0.008216	6.7E-5	0.82	0.008149	0.008245	0.008124	2951611
1777506600	0.008149	-0.000176	-2.11	0.008325	0.0084	0.008063	3997482
1777420200	0.008325	8.5E-5	1.03	0.008235	0.008479	0.008203	3307096
1777333800	0.00824	-0.000184	-2.18	0.008422	0.00846	0.008069	3843593
1777247400	0.008424	-9.5E-5	-1.12	0.008519	0.008537	0.008271	3058450
1777161000	0.008519	-0.000165	-1.90	0.008611	0.008923	0.008408	7341220
1777074600	0.008684	0.00027	3.21	0.008398	0.008876	0.0082	7714866
1776988200	0.008414	-0.000868	-9.35	0.009284	0.009373	0.008412	3039803
1776901800	0.009282	-7.0E-6	-0.08	0.009377	0.010048	0.0091	2785767
1776815400	0.009289	0.000694	8.07	0.00883	0.010827	0.008525	10322076
1776729000	0.008595	-0.001373	-13.77	0.009986	0.010083	0.008478	2857345
1776642600	0.009968	0.001626	19.49	0.008342	0.011556	0.008018	3729254
1776556200	0.008342	0.000142	1.73	0.008191	0.008376	0.007916	262484
1776469800	0.0082	0.000226	2.83	0.007987	0.008391	0.007926	1621745
1776383400	0.007974	0.000102	1.30	0.007842	0.007991	0.007728	2364043
1776297000	0.007872	9.0E-6	0.11	0.007854	0.007899	0.007742	218131
1776210600	0.007863	1.7E-5	0.22	0.007857	0.008059	0.007752	6000082
1776124200	0.007846	1.7E-5	0.22	0.007833	0.007916	0.007697	2944314
1776037800	0.007829	2.9E-5	0.37	0.0078	0.008001	0.0075	840595
1775951400	0.0078	-1.7E-5	-0.22	0.007816	0.007941	0.007524	215841
1775865000	0.007817	-0.000183	-2.29	0.008	0.008	0.007704	3333119
1775778600	0.008	-0.000328	-3.94	0.008206	0.008495	0.007957	319103
1775692200	0.008328	0.000557	7.17	0.007776	0.008901	0.007651	3281213
1775605800	0.007771	0.000118	1.54	0.007706	0.0078	0.007518	1739337
1775519400	0.007653	0.000143	1.90	0.00751	0.008006	0.00751	2663908
1775433000	0.00751	-0.00016	-2.09	0.00767	0.00767	0.007507	19281
1775346600	0.00767	0.000115	1.52	0.007556	0.007699	0.007403	1197285
1775260200	0.007555	0.000163	2.21	0.007406	0.007649	0.007406	4006220
1775173800	0.007392	-0.000457	-5.82	0.007852	0.007857	0.007347	3889547
1775087400	0.007849	0.000117	1.51	0.00774	0.007892	0.007738	3585918
1775001000	0.007732	-0.000102	-1.30	0.007846	0.007927	0.007663	3802761
1774914600	0.007834	0.000232	3.05	0.00755	0.008591	0.007436	1964586
1774828200	0.007602	-7.5E-5	-0.98	0.00768	0.00887	0.007586	6100382
1774741800	0.007677	4.2E-5	0.55	0.007641	0.007748	0.007586	5752250
1774655400	0.007635	-4.8E-5	-0.62	0.007682	0.008142	0.00701	4983819
1774569000	0.007683	-0.00023	-2.91	0.007906	0.007931	0.007595	7382460
1774482600	0.007913	0.000141	1.81	0.007773	0.007953	0.007772	5125592
1774396200	0.007772	-0.000149	-1.88	0.007922	0.008302	0.007701	6030219
1774309800	0.007921	-1.0E-5	-0.13	0.008007	0.008077	0.007702	2013624
1774223400	0.007931	-0.000109	-1.36	0.008076	0.008076	0.007806	2416061
1774137000	0.00804	-3.1E-5	-0.38	0.008071	0.008241	0.00804	204720