We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7634
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 151657708.26 | 5.25E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 7,962.00 | HVH/USDT | /crypto/HAVAH-HVH | 1 | /crypto/HAVAH-HVH | 100 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4E-5 | 9.0E-6 | 20.4545454545 | 4.4E-5 | 6.1E-5 | 1133166796.01 | CX |
| 4 | 4.4E-5 | 9.0E-6 | 20.4545454545 | 4.4E-5 | 6.9E-5 | 402085132.546 | CX |
| 12 | 0.000124 | -7.1E-5 | -57.2580645161 | 4.3E-5 | 0.000126 | 134030612.568 | CX |
| 26 | 0.000307 | -0.000254 | -82.7361563518 | 4.3E-5 | 0.00031 | 61861578.7702 | CX |
| 52 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 53108407.3492 | CX |
| 156 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 53108407.3492 | CX |
| 260 | 0.000385 | -0.000332 | -86.2337662338 | 4.3E-5 | 0.000394 | 53108407.3492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 6.0E-5 | 1.1E-5 | 22.45 | 4.9E-5 | 6.1E-5 | 4.8E-5 | 1124908009 |
| 1782085800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1298326227 |
| 1781999400 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1425334378 |
| 1781913000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1121921815 |
| 1781826600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 1364515477 |
| 1781740200 | 4.9E-5 | 5.0E-6 | 11.36 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 884071818 |
| 1781653800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 713089844 |
| 1781567400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 472682030 |
| 1781481000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 807951232 |
| 1781394600 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 709678757 |
| 1781308200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 721076363 |
| 1781221800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 531000141 |
| 1781135400 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 76037075 |
| 1781049000 | 4.7E-5 | -9.0E-6 | -16.07 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 7738311 |
| 1780962600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780876200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780789800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780703400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1780617000 | 5.6E-5 | -6.0E-6 | -9.68 | 6.2E-5 | 6.3E-5 | 5.6E-5 | 5850 |
| 1780530600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 5812 |
| 1780444200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.3E-5 | 6.2E-5 | 5191 |
| 1780357800 | 6.3E-5 | 1.5E-5 | 31.25 | 4.8E-5 | 6.9E-5 | 4.8E-5 | 6275 |
| 1780271400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 5343 |
| 1780185000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 6038 |
| 1780098600 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4790 |
| 1780012200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4853 |
| 1779925800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 4089 |
| 1779839400 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 4.9E-5 | 4.4E-5 | 3980 |
| 1779753000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 4415 |
| 1779666600 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 5080 |
| 1779580200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 4567 |
| 1779493800 | 4.3E-5 | -5.0E-6 | -10.42 | 4.7E-5 | 4.7E-5 | 4.3E-5 | 2502 |
| 1779407400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 441 |
| 1779321000 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 2838 |
| 1779234600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 2541 |
| 1779148200 | 5.1E-5 | -2.7E-5 | -34.62 | 6.6E-5 | 6.6E-5 | 5.1E-5 | 1232 |
| 1779061800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 6.5E-5 | 2918 |
| 1778975400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.8E-5 | 0 |
| 1778802600 | 7.8E-5 | 5.0E-6 | 6.85 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2051 |
| 1778716200 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.4E-5 | 6.8E-5 | 1309 |
| 1778629800 | 6.9E-5 | -1.2E-5 | -14.81 | 8.1E-5 | 8.2E-5 | 6.9E-5 | 2554 |
| 1778543400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.3E-5 | 8.1E-5 | 2546 |
| 1778457000 | 8.3E-5 | 6.0E-6 | 7.79 | 7.7E-5 | 8.3E-5 | 7.7E-5 | 3434 |
| 1778370600 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.9E-5 | 7.7E-5 | 3995 |
| 1778284200 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 7.9E-5 | 7.4E-5 | 8352 |
| 1778197800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 3077 |
| 1778111400 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.2E-5 | 4073 |
| 1778025000 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 3376 |
| 1777938600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 3313 |
| 1777852200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 6.9E-5 | 4565 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 5353 |
| 1777679400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 4842 |
| 1777593000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 5085 |
| 1777506600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 5108 |
| 1777420200 | 7.1E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 4273 |
| 1777333800 | 7.1E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 4003 |
| 1777247400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 4300 |
| 1777161000 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 4412 |
| 1777074600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 7.7E-5 | 6.8E-5 | 4551 |
| 1776988200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.8E-5 | 7.7E-5 | 2822 |
| 1776901800 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.8E-5 | 7.7E-5 | 3356 |
| 1776815400 | 7.7E-5 | -5.0E-6 | -6.10 | 8.1E-5 | 8.2E-5 | 7.7E-5 | 4312 |
| 1776729000 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 4250 |
| 1776642600 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.3E-5 | 8.2E-5 | 3519 |
| 1776556200 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.3E-5 | 8.1E-5 | 3481 |
| 1776469800 | 8.1E-5 | -7.0E-6 | -7.95 | 8.8E-5 | 8.8E-5 | 8.1E-5 | 3300 |
| 1776383400 | 8.8E-5 | -1.6E-5 | -15.38 | 0.000104 | 0.000108 | 8.3E-5 | 4815 |
| 1776297000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 3097 |
| 1776210600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 2743 |
| 1776124200 | 0.000104 | -3.0E-6 | -2.80 | 0.000107 | 0.000107 | 0.000104 | 3270 |
| 1776037800 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 2973 |
| 1775951400 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 2877 |
| 1775865000 | 0.000107 | 0 | 0.00 | 0.000107 | 0.000107 | 0.000107 | 3314 |
| 1775778600 | 0.000107 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000107 | 3381 |
| 1775692200 | 0.000107 | -1.0E-6 | -0.93 | 0.000107 | 0.000108 | 0.000107 | 3203 |
| 1775605800 | 0.000108 | 1.0E-6 | 0.93 | 0.000107 | 0.000108 | 0.000107 | 2978 |
| 1775519400 | 0.000107 | 0 | 0.00 | 0.000108 | 0.000108 | 0.000107 | 2685 |
| 1775433000 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000108 | 0.000107 | 3472 |
| 1775346600 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.00011 | 0.000107 | 2592 |
| 1775260200 | 0.000109 | 3.0E-6 | 2.83 | 0.000107 | 0.00011 | 0.000106 | 2333 |
| 1775173800 | 0.000106 | -1.0E-6 | -0.93 | 0.000106 | 0.000107 | 0.000106 | 2463 |
| 1775087400 | 0.000107 | -1.6E-5 | -13.01 | 0.000123 | 0.000123 | 0.000106 | 2717 |
| 1775001000 | 0.000123 | -1.0E-6 | -0.81 | 0.000124 | 0.000126 | 0.000123 | 2658 |
| 1774914600 | 0.000124 | -2.0E-6 | -1.59 | 0.000126 | 0.000126 | 0.000124 | 2742 |
| 1774828200 | 0.000126 | 1.0E-5 | 8.62 | 0.000119 | 0.000142 | 0.000119 | 3131 |
| 1774741800 | 0.000116 | 1.2E-5 | 11.54 | 0.000105 | 0.000116 | 0.000104 | 2693 |
| 1774655400 | 0.000104 | 1.9E-5 | 22.35 | 8.4E-5 | 0.000109 | 8.4E-5 | 3726 |
| 1774569000 | 8.5E-5 | 1.0E-6 | 1.19 | 8.5E-5 | 8.5E-5 | 8.4E-5 | 2205 |
| 1774482600 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.5E-5 | 8.4E-5 | 1961 |
| 1774396200 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.5E-5 | 3027 |
| 1774309800 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.6E-5 | 8.5E-5 | 1747 |
| 1774223400 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.6E-5 | 1001 |
| 1774137000 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.6E-5 | 1018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
